24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0958
24H 成交量$8.46万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | 0.00% |
| 204 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $75.20万 | $2,413.48万 | 0.10% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 86 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $307.02万 | $932.56万 | 1.10% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 508 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.67万 | $2,088.79万 | 2.30% |
| 511 |
WALWalrus
|
$0.0286 | $0.029 | $0.02754 | $19.39万 | $3,515.96万 | 0.28% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0515 | $0.0522 | $0.0496 | $390.74万 | $15.85亿 | 2.79% |
| 415 |
HEIHeima
|
$0.0947 | $0.0971 | $0.0918 | $29.48万 | $636.12万 | -1.97% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 407 |
DYDXDYDX Chain
|
$0.10316 | $0.10415 | $0.0995 | $31.38万 | $7,543.78万 | -0.48% |
| 664 |
GNOGnosis
|
$106.44 | $108.00 | $102.89 | $5.05万 | $2.68亿 | 2.37% |
| 543 |
ONGOntology Gas
|
$0.0693 | $0.07079 | $0.06706 | $16.95万 | $419.32万 | -1.79% |
| 567 |
KNCKyber Network Crystal
|
$0.1129 | $0.1155 | $0.1108 | $14.98万 | $1,931.79万 | -2.17% |
| 225 |
NEIROFirst Neiro On Ethereum
|
$0.00006225 | $0.00006282 | $0.00006029 | $69.08万 | $2,573.64万 | -0.48% |
| 597 |
SQQQBSQQQB
|
$42.66 | $44.02 | $40.59 | $12.24万 | — | 5.10% |
| 13 |
HYPEHyperliquid
|
$86.46 | $87.64 | $82.59 | $4,180.51万 | $200.31亿 | 0.20% |
| 305 |
CVXConvex Finance
|
$1.876 | $1.99 | $1.87 | $47.17万 | $1.93亿 | -5.54% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 504 |
WOOWOO
|
$0.01216 | $0.01222 | $0.01137 | $19.91万 | $2,168.41万 | 4.47% |
相关站点
共 40 个
牛来 _比特币行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币
GOOGLB _比特币
Internet _以太坊ETH价格
Huma Finance _加密货币行情
Dash _比特币行情
Avalanche _加密货币行情
Arbitrum _加密货币行情
BitTensor _加密货币行情
MARSCOIN _以太坊ETH价格
Near Protocol _加密货币行情
INTWB _BTC行情
Near Protocol _以太坊ETH价格
ZAMA _加密货币行情
Filecoin _加密货币行情
RWUSD _币种排行
Starknet _比特币
Filecoin _以太坊ETH价格
NFPrompt _数字货币市值
Aave _比特币
Arbitrum _加密货币行情
SKHYB _数字货币市值
LITEB _加密货币行情
TQQQB _比特币
Arbitrum _比特币行情
Aerodrome _BTC行情
MUB _比特币行情
Quant _BTC行情
Litecoin _BTC行情
INTWB _币种排行
Cardano _数字货币市值
Holo _数字货币市值
BFUSD _BTC行情
Worldcoin _数字货币市值
牛来 _加密货币行情
Worldcoin _加密货币行情
MUB _BTC行情
牛来 _以太坊ETH价格
Quant _数字货币市值