24H 最高$2.03
24H 最低$1.81
今日开盘$1.898
24H 成交量$68.12万
流通市值$1.94亿
24H 涨跌额($0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $5.31万 | $3,900.01万 | 1.21% |
| 62 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.08万 | $2,415.91万 | -0.01% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 122 |
ERACaldera
|
$0.0688 | $0.0697 | $0.062 | $212.49万 | $1,024.46万 | 7.33% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 375 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $37.76万 | $2,117.05万 | -1.71% |
| 352 |
WALWalrus
|
$0.02916 | $0.03042 | $0.0274 | $42.17万 | $3,690.19万 | 2.60% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $973.91万 | $15.06亿 | -6.25% |
| 388 |
HEIHeima
|
$0.0957 | $0.0978 | $0.0902 | $36.59万 | $618.59万 | 0.53% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 312 |
DYDXdYdX
|
$0.10517 | $0.108 | $0.09772 | $51.76万 | $7,843.27万 | 1.21% |
| 565 |
GNOGnosis
|
$113.17 | $113.38 | $105.58 | $17.26万 | $2.90亿 | 4.57% |
| 421 |
ONGOntology Gas
|
$0.07031 | $0.07164 | $0.06581 | $30.85万 | $422.54万 | 1.25% |
| 512 |
KNCKyber Network Crystal
|
$0.1122 | $0.1151 | $0.1081 | $22.45万 | $1,917.74万 | 0.09% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006391 | $0.00006615 | $0.00005981 | $68.03万 | $2,698.13万 | 2.16% |
| 376 |
SQQQBSQQQB
|
$41.38 | $45.80 | $39.86 | $37.58万 | — | -2.20% |
| 16 |
HYPEHyperliquid
|
$83.49 | $88.90 | $81.01 | $4,016.68万 | $202.89亿 | -2.72% |
| 250 |
CVXConvex Finance
|
$1.942 | $2.03 | $1.81 | $68.12万 | $1.94亿 | 2.32% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 562 |
WOOWOO
|
$0.01233 | $0.01265 | $0.01175 | $17.63万 | $2,328.81万 | 1.07% |
相关站点
共 40 个
狗币 _加密货币行情
牛来 _币种排行
Sui _BTC行情
Pudgy Penguins _币种排行
Tether Gold _加密货币行情
SNXXB _以太坊ETH价格
TONToken _比特币
Polkadot _比特币
Pepe _比特币
BFUSD _币种排行
瑞波币 _BTC行情
牛来 _比特币行情
Stacks _币种排行
Aster _比特币行情
Tether Gold _比特币行情
Uniswap _数字货币市值
Tether Gold _比特币行情
USDC _币种排行
Ethena _比特币
1000CAT _比特币
币安币 _加密货币行情
Near Protocol _数字货币市值
USD1 _比特币行情
SOXSB _比特币行情
Gram _比特币行情
MarsCoin _以太坊ETH价格
Aerodrome _加密货币行情
Celo _数字货币市值
Starknet _以太坊ETH价格
Pendle _比特币
SOXSB _币种排行
Filecoin _数字货币市值
Zama _BTC行情
Uniswap _币种排行
RWUSD _币种排行
Pump.fun _加密货币行情
MarsCoin _币种排行
AMDB _数字货币市值
狗币 _比特币行情
Haedal _比特币行情