24H 最高$5.25
24H 最低$4.99
今日开盘$5.225
24H 成交量$111.96万
流通市值$8,234.93万
24H 涨跌额(-$0.16)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.01万 | $3,843.91万 | -0.60% |
| 173 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.18万 | $2,413.48万 | 0.08% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 81 |
ERACaldera
|
$0.066 | $0.0676 | $0.0606 | $350.89万 | $932.56万 | 5.26% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.93万 | $2,088.79万 | -2.27% |
| 528 |
WALWalrus
|
$0.02773 | $0.0289 | $0.02754 | $17.78万 | $3,515.96万 | -2.80% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $251.73万 | $15.85亿 | 2.00% |
| 456 |
HEIHeima
|
$0.0925 | $0.0977 | $0.0921 | $24.44万 | $636.12万 | -5.03% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 424 |
DYDXDYDX Chain
|
$0.10034 | $0.10451 | $0.0995 | $28.83万 | $7,543.78万 | -3.26% |
| 660 |
GNOGnosis
|
$104.28 | $105.80 | $102.89 | $5.35万 | $2.68亿 | 0.24% |
| 507 |
ONGOntology Gas
|
$0.06772 | $0.07127 | $0.06706 | $19.19万 | $419.32万 | -4.22% |
| 501 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.01万 | $1,931.79万 | -5.98% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006063 | $0.00006306 | $0.00006029 | $55.71万 | $2,573.64万 | -3.24% |
| 658 |
SQQQBSQQQB
|
$43.55 | $44.02 | $40.45 | $6.32万 | — | 6.51% |
| 19 |
HYPEHyperliquid
|
$83.55 | $86.88 | $82.59 | $3,443.92万 | $200.31亿 | -3.69% |
| 280 |
CVXConvex Finance
|
$1.909 | $2.01 | $1.90 | $52.12万 | $1.93亿 | -4.55% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 555 |
WOOWOO
|
$0.01151 | $0.01182 | $0.01128 | $15.88万 | $2,168.41万 | 0.61% |
相关站点
共 40 个
NFPrompt _币种排行
TONToken _以太坊ETH价格
Bubblemaps _比特币行情
Aster _币种排行
DRAMB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _比特币行情
Bubblemaps _数字货币市值
Quant _比特币
BNCB _比特币行情
RedStone _比特币
AMDB _以太坊ETH价格
AAPLB _比特币行情
BitTensor _数字货币市值
INTWB _币种排行
Worldcoin _加密货币行情
CRWVB _比特币行情
Pendle _数字货币市值
Lisk _数字货币市值
AMDB _以太坊ETH价格
Polkadot _BTC行情
AAPLB _以太坊ETH价格
MUB _加密货币行情
Lisk _BTC行情
MRVLB _数字货币市值
TQQQB _币种排行
TRON _以太坊ETH价格
Artificial _加密货币行情
Stellar _数字货币市值
BitTensor _比特币
MRVLB _比特币行情
TRON _数字货币市值
First Digital _BTC行情
Lisk _数字货币市值
Bitcoin Cash _加密货币行情
TONToken _比特币行情
MUB _以太坊ETH价格
Zcash _BTC行情
AAPLB _数字货币市值
TQQQB _币种排行