24H 最高$0.00696
24H 最低$0.00655
今日开盘$0.00692
24H 成交量$16.81万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.97万 | $3,843.91万 | -0.40% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.59万 | $2,413.48万 | 0.08% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 83 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $324.13万 | $932.56万 | 1.42% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 549 |
AIGensyn
|
$0.0174 | $0.0177 | $0.017 | $16.50万 | $2,088.79万 | -0.57% |
| 525 |
WALWalrus
|
$0.02816 | $0.0289 | $0.02754 | $18.03万 | $3,515.96万 | -1.92% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0512 | $0.0513 | $0.0496 | $303.49万 | $15.85亿 | 2.20% |
| 427 |
HEIHeima
|
$0.0935 | $0.0976 | $0.0918 | $28.34万 | $636.12万 | -3.41% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 411 |
DYDXDYDX Chain
|
$0.10166 | $0.10451 | $0.0995 | $30.04万 | $7,543.78万 | -1.76% |
| 661 |
GNOGnosis
|
$105.8 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.19% |
| 541 |
ONGOntology Gas
|
$0.06876 | $0.07127 | $0.06706 | $16.95万 | $419.32万 | -2.68% |
| 482 |
KNCKyber Network Crystal
|
$0.1115 | $0.1184 | $0.1108 | $21.70万 | $1,931.79万 | -5.75% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006155 | $0.00006306 | $0.00006029 | $61.28万 | $2,573.64万 | -1.61% |
| 655 |
SQQQBSQQQB
|
$43.5 | $44.02 | $40.45 | $7.09万 | — | 6.38% |
| 19 |
HYPEHyperliquid
|
$84.72 | $86.66 | $82.59 | $3,368.88万 | $200.31亿 | -1.45% |
| 297 |
CVXConvex Finance
|
$1.927 | $2.01 | $1.90 | $47.31万 | $1.93亿 | -3.55% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 533 |
WOOWOO
|
$0.0117 | $0.01182 | $0.01137 | $17.50万 | $2,168.41万 | 2.09% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Aster _数字货币市值
Chainlink _加密货币行情
Cosmos _BTC行情
牛来 _币种排行
Uniswap _以太坊ETH价格
TRON _币种排行
Bubblemaps _加密货币行情
OFFICIAL TRUMP _数字货币市值
TRON _币种排行
Bubblemaps _数字货币市值
PAX Gold _BTC行情
Aptos _以太坊ETH价格
United Stables _数字货币市值
Aptos _比特币行情
Ripple USD _以太坊ETH价格
BNCB _BTC行情
Huma Finance _BTC行情
RWUSD _币种排行
Huma Finance _币种排行
Nomina _比特币行情
Hyperliquid _比特币行情
Aptos _BTC行情
Litecoin _数字货币市值
MARSCOIN _比特币
BitTensor _数字货币市值
Aave _币种排行
Initia _比特币
NFPrompt _以太坊ETH价格
Filecoin _加密货币行情
Injective _币种排行
LayerZero _以太坊ETH价格
EUR _币种排行
Caldera _加密货币行情
BitTensor _币种排行
TRON _数字货币市值
Pump.fun _比特币
BitTensor _比特币行情
Hedera _比特币行情
牛来 _以太坊ETH价格