24H 最高$9.88
24H 最低$8.83
今日开盘$9.73
24H 成交量$9.35万
流通市值—
24H 涨跌额(-$0.82)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.83万 | $3,843.91万 | -0.40% |
| 208 |
XUSDStraitsX USD
|
$1.0016 | $1.00 | $1.00 | $75.08万 | $2,413.48万 | 0.10% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 84 |
ERACaldera
|
$0.064 | $0.0676 | $0.0606 | $311.74万 | $932.56万 | 0.16% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 506 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.79万 | $2,088.79万 | 2.87% |
| 510 |
WALWalrus
|
$0.02878 | $0.029 | $0.02754 | $19.18万 | $3,515.96万 | 0.95% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0518 | $0.0522 | $0.0496 | $398.23万 | $15.85亿 | 3.60% |
| 421 |
HEIHeima
|
$0.095 | $0.0971 | $0.0918 | $28.99万 | $636.12万 | -1.45% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 410 |
DYDXDYDX Chain
|
$0.10365 | $0.10415 | $0.0995 | $30.96万 | $7,543.78万 | 0.18% |
| 662 |
GNOGnosis
|
$107.55 | $108.00 | $102.89 | $5.27万 | $2.68亿 | 3.44% |
| 544 |
ONGOntology Gas
|
$0.06971 | $0.07079 | $0.06706 | $16.90万 | $419.32万 | -0.94% |
| 570 |
KNCKyber Network Crystal
|
$0.1132 | $0.1156 | $0.1108 | $14.88万 | $1,931.79万 | -1.74% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00006252 | $0.00006282 | $0.00006029 | $69.12万 | $2,573.64万 | 0.22% |
| 627 |
SQQQBSQQQB
|
$43.02 | $44.02 | $40.45 | $10.06万 | — | 4.60% |
| 13 |
HYPEHyperliquid
|
$86.69 | $87.64 | $82.59 | $4,110.92万 | $200.31亿 | 0.58% |
| 301 |
CVXConvex Finance
|
$1.89 | $2.00 | $1.88 | $47.51万 | $1.93亿 | -4.69% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 519 |
WOOWOO
|
$0.01197 | $0.01216 | $0.01137 | $18.38万 | $2,168.41万 | 3.28% |
相关站点
共 40 个
Artificial _BTC行情
Official _比特币
Ethereum _比特币
Hedera _以太坊ETH价格
Official _比特币行情
Gitcoin _加密货币行情
CRCLB _币种排行
Ondo _比特币
BNB _比特币行情
INTCB _数字货币市值
QQQB _以太坊ETH价格
Morpho _BTC行情
Official _BTC行情
Pudgy Penguins _以太坊ETH价格
MegaETH _加密货币行情
CRCLB _比特币行情
Chainlink _加密货币行情
INTWB _比特币
Sui _币种排行
Arbitrum _以太坊ETH价格
INTWB _BTC行情
Pump.fun _数字货币市值
Near Protocol _以太坊ETH价格
Acet _BTC行情
Injective _币种排行
Caldera _币种排行
Ethena USDe _加密货币行情
牛来 _以太坊ETH价格
SNXXB _BTC行情
Ethena _以太坊ETH价格
Plasma _比特币行情
Cardano _加密货币行情
Ondo _币种排行
Bubblemaps _比特币行情
First Digital _加密货币行情
SOXSB _比特币行情
SOXLB _数字货币市值
United Stables _数字货币市值
MARSCOIN _BTC行情
SOXSB _以太坊ETH价格