Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$342.02
-11.53%
≈ ￥2257.33
(-$44.58)
更新于 2026-11-06 04:15:02
24H 最高$388.00
24H 最低$338.76
今日开盘$386.6
24H 成交量$784.58万
流通市值$2,521.17万
24H 涨跌额(-$44.58)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0494 | $0.051 | $0.0485 | $4.92万 | $3,755.21万 | -1.79% |
| 40 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,579.87万 | $2,415.38万 | 0.04% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 88 |
ERACaldera
|
$0.0714 | $0.0752 | $0.0646 | $401.69万 | $1,026.03万 | 6.89% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 391 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.05万 | $1,933.63万 | -6.40% |
| 423 |
WALWalrus
|
$0.02755 | $0.02986 | $0.02647 | $35.17万 | $3,415.18万 | -4.67% |
| 48 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0487 | $0.0435 | $1,268.93万 | $14.16亿 | -2.95% |
| 440 |
HEIHeima
|
$0.09 | $0.0962 | $0.0857 | $32.82万 | $599.57万 | -4.05% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 328 |
DYDXdYdX
|
$0.09687 | $0.1067 | $0.09134 | $50.47万 | $7,028.04万 | -7.17% |
| 530 |
GNOGnosis
|
$114.09 | $114.86 | $111.50 | $22.35万 | $2.91亿 | 1.49% |
| 532 |
ONGOntology Gas
|
$0.06651 | $0.07104 | $0.06395 | $22.02万 | $394.23万 | -4.29% |
| 564 |
KNCKyber Network Crystal
|
$0.1065 | $0.1136 | $0.1028 | $19.19万 | $1,782.13万 | -4.91% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.0000606 | $0.00006475 | $0.000058 | $74.83万 | $2,496.96万 | -4.28% |
| 357 |
SQQQBSQQQB
|
$48.92 | $49.59 | $41.23 | $45.22万 | — | 17.82% |
| 16 |
HYPEHyperliquid
|
$78 | $84.90 | $77.42 | $6,225.97万 | $188.17亿 | -6.61% |
| 307 |
CVXConvex Finance
|
$1.847 | $1.97 | $1.75 | $54.84万 | $1.79亿 | -4.00% |
| 449 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 504 |
WOOWOO
|
$0.01191 | $0.01376 | $0.01132 | $25.32万 | $2,202.80万 | -1.90% |
相关站点
共 40 个
Pump.fun _比特币
BEB _BTC行情
Chainlink _比特币
Hyperliquid _比特币
Ondo _比特币行情
Worldcoin _BTC行情
BFUSD _BTC行情
Initia _币种排行
RWUSD _数字货币市值
MarsCoin _加密货币行情
DRAMB _比特币
币安币 _数字货币市值
Thena _BTC行情
狗币 _加密货币行情
Thena _币种排行
Ethena _加密货币行情
莱特币 _以太坊ETH价格
Aster _以太坊ETH价格
Plasma _加密货币行情
Sei _币种排行
Sei _比特币
Celo _数字货币市值
以太坊 _币种排行
Chainlink _币种排行
RWUSD _以太坊ETH价格
Arbitrum _BTC行情
Pendle _比特币
BEAMX _数字货币市值
Starknet _币种排行
1000CAT _加密货币行情
THORChain _比特币
Ether.fi _BTC行情
艾达币 _币种排行
Hyperliquid _比特币行情
World Liberty _BTC行情
Celestia _加密货币行情
达世币 _以太坊ETH价格
Plasma _比特币行情
艾达币 _比特币行情
Pendle _比特币行情