24H 最高$16.63
24H 最低$15.94
今日开盘$16.43
24H 成交量$58.20万
流通市值$4,344.49万
24H 涨跌额(-$0.38)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.40% |
| 170 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.27万 | $2,413.48万 | 0.08% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 81 |
ERACaldera
|
$0.0665 | $0.0676 | $0.0606 | $355.21万 | $932.56万 | 6.06% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 547 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.00万 | $2,088.79万 | -1.14% |
| 535 |
WALWalrus
|
$0.02783 | $0.0289 | $0.02754 | $17.63万 | $3,515.96万 | -2.21% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $255.43万 | $15.85亿 | 2.00% |
| 443 |
HEIHeima
|
$0.0923 | $0.0976 | $0.0918 | $26.77万 | $636.12万 | -4.55% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 421 |
DYDXDYDX Chain
|
$0.10062 | $0.10451 | $0.0995 | $29.12万 | $7,543.78万 | -2.41% |
| 660 |
GNOGnosis
|
$104.96 | $105.80 | $102.89 | $5.38万 | $2.68亿 | 1.11% |
| 507 |
ONGOntology Gas
|
$0.06798 | $0.07127 | $0.06706 | $19.16万 | $419.32万 | -3.52% |
| 477 |
KNCKyber Network Crystal
|
$0.1112 | $0.119 | $0.1111 | $21.81万 | $1,931.79万 | -6.00% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00006094 | $0.00006306 | $0.00006029 | $56.12万 | $2,573.64万 | -2.25% |
| 657 |
SQQQBSQQQB
|
$43.34 | $44.02 | $40.45 | $6.74万 | — | 6.46% |
| 19 |
HYPEHyperliquid
|
$84.35 | $86.66 | $82.59 | $3,457.75万 | $200.31亿 | -1.99% |
| 283 |
CVXConvex Finance
|
$1.911 | $2.01 | $1.90 | $51.15万 | $1.93亿 | -4.40% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 555 |
WOOWOO
|
$0.01152 | $0.01182 | $0.01128 | $16.29万 | $2,168.41万 | 0.79% |
相关站点
共 40 个
TONToken _比特币
Injective _BTC行情
Ethena _数字货币市值
Ethena USDe _数字货币市值
Ethena USDe _BTC行情
CRCLB _币种排行
Gitcoin _比特币
Bubblemaps _币种排行
Celestia _以太坊ETH价格
USD1 _BTC行情
MRVLB _加密货币行情
Uniswap _比特币
MARSCOIN _加密货币行情
AMDB _BTC行情
SKHYB _比特币行情
Cosmos _比特币
XRP _比特币
Bubblemaps _BTC行情
1000CAT _比特币
Celo _BTC行情
AMDB _加密货币行情
BEAMX _加密货币行情
SNXXB _以太坊ETH价格
MegaETH _币种排行
MSTRB _数字货币市值
DRAMB _币种排行
Ethereum _加密货币行情
Celestia _BTC行情
LITEB _以太坊ETH价格
INTCB _数字货币市值
Cardano _BTC行情
Filecoin _加密货币行情
KORUB _加密货币行情
Hyperliquid _币种排行
MUB _数字货币市值
NFPrompt _以太坊ETH价格
Zcash _以太坊ETH价格
KORUB _比特币行情
SNXXB _币种排行
XRP _加密货币行情