24H 最高$0.001123
24H 最低$0.001061
今日开盘$0.0011
24H 成交量$27.30万
流通市值$228.11万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
REQRequest
|
$0.0452 | $0.0483 | $0.0446 | $6.02万 | $3,635.06万 | -5.24% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 85 |
ERACaldera
|
$0.0782 | $0.083 | $0.0693 | $365.19万 | $1,171.41万 | 8.91% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.50万 | $1,815.10万 | -2.61% |
| 351 |
WALWalrus
|
$0.02767 | $0.02857 | $0.02721 | $41.00万 | $3,432.54万 | -1.74% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0487 | $0.047 | $594.94万 | $15.10亿 | -2.26% |
| 399 |
HEIHeima
|
$0.0875 | $0.092 | $0.0869 | $33.54万 | $583.98万 | -1.35% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 424 |
DYDXDYDX Chain
|
$0.08998 | $0.0931 | $0.08819 | $30.39万 | $6,642.05万 | -1.68% |
| 606 |
GNOGnosis
|
$106.46 | $111.49 | $103.68 | $11.80万 | $2.73亿 | -1.96% |
| 356 |
ONGOntology Gas
|
$0.06242 | $0.06453 | $0.06137 | $39.78万 | $377.28万 | -0.34% |
| 638 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $9.26万 | $1,720.07万 | -2.40% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005878 | $0.00006091 | $0.00005758 | $79.07万 | $2,451.02万 | -2.12% |
| 430 |
SQQQBSQQQB
|
$43.42 | $45.00 | $42.36 | $29.88万 | — | 1.71% |
| 15 |
HYPEHyperliquid
|
$72.35 | $75.82 | $70.42 | $4,337.12万 | $170.25亿 | -3.89% |
| 333 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $44.32万 | $1.70亿 | -4.06% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 641 |
WOOWOO
|
$0.01084 | $0.01126 | $0.01075 | $8.83万 | $2,038.06万 | -2.52% |
相关站点
共 40 个
BEAMX _币种排行
牛来 _BTC行情
比特现金 _比特币行情
Aerodrome _以太坊ETH价格
Injective _以太坊ETH价格
Wrapped _比特币行情
达世币 _BTC行情
Gram _以太坊ETH价格
Ripple USD _数字货币市值
艾达币 _BTC行情
Test _加密货币行情
大零币 _数字货币市值
TQQQB _比特币行情
Artificial _加密货币行情
Sophon _加密货币行情
波场 _以太坊ETH价格
达世币 _以太坊ETH价格
Sui _以太坊ETH价格
Pyth Network _比特币行情
First Digital _数字货币市值
Aave _比特币行情
Official _币种排行
达世币 _加密货币行情
SOXSB _加密货币行情
Ondo _BTC行情
NEXPACE _币种排行
达世币 _BTC行情
Test _币种排行
SNXXB _币种排行
Ethena _币种排行
ONEchain _BTC行情
Binance _BTC行情
Wrapped _币种排行
Polygon _以太坊ETH价格
币安币 _加密货币行情
Initia _比特币
NFPrompt _比特币行情
Initia _数字货币市值
Act I : The _比特币
比特币 _数字货币市值