24H 最高$0.00845
24H 最低$0.00797
今日开盘$0.00804
24H 成交量$73.11万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.40% |
| 170 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $96.27万 | $2,413.48万 | 0.08% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 81 |
ERACaldera
|
$0.0669 | $0.0676 | $0.0606 | $354.82万 | $932.56万 | 7.04% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 555 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.22万 | $2,088.79万 | -1.71% |
| 535 |
WALWalrus
|
$0.02783 | $0.0289 | $0.02754 | $17.67万 | $3,515.96万 | -2.08% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $255.61万 | $15.85亿 | 2.00% |
| 443 |
HEIHeima
|
$0.0921 | $0.0976 | $0.0918 | $26.79万 | $636.12万 | -4.95% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 421 |
DYDXDYDX Chain
|
$0.10039 | $0.10451 | $0.0995 | $29.09万 | $7,543.78万 | -2.62% |
| 660 |
GNOGnosis
|
$105.33 | $105.80 | $102.89 | $5.39万 | $2.68亿 | 1.52% |
| 507 |
ONGOntology Gas
|
$0.06794 | $0.07127 | $0.06706 | $19.16万 | $419.32万 | -3.44% |
| 500 |
KNCKyber Network Crystal
|
$0.1118 | $0.119 | $0.1114 | $19.90万 | $1,931.79万 | -5.57% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.0000608 | $0.00006306 | $0.00006029 | $56.56万 | $2,573.64万 | -2.50% |
| 656 |
SQQQBSQQQB
|
$43.34 | $44.02 | $40.45 | $6.74万 | — | 6.46% |
| 19 |
HYPEHyperliquid
|
$84.06 | $86.66 | $82.59 | $3,462.92万 | $200.31亿 | -2.31% |
| 283 |
CVXConvex Finance
|
$1.911 | $2.01 | $1.90 | $51.37万 | $1.93亿 | -4.31% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 554 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01128 | $16.27万 | $2,168.41万 | 0.96% |
相关站点
共 40 个
ZAMA _币种排行
EUR _比特币行情
Mitosis _比特币行情
Cardano _币种排行
DRAMB _币种排行
MSTRB _以太坊ETH价格
USD1 _加密货币行情
Ethena _币种排行
BFUSD _比特币
Polkadot _比特币
AAPLB _币种排行
XRP _比特币行情
Official _比特币
USD1 _数字货币市值
BNCB _加密货币行情
Avalanche _币种排行
Pendle _加密货币行情
Initia _加密货币行情
LayerZero _数字货币市值
NFPrompt _以太坊ETH价格
Cosmos _币种排行
BEAMX _BTC行情
Bubblemaps _BTC行情
1000CAT _比特币行情
Haedal _币种排行
SNDKB _数字货币市值
BFUSD _BTC行情
United Stables _BTC行情
MSTRB _以太坊ETH价格
Initia _比特币
Holo _加密货币行情
MUB _BTC行情
Filecoin _加密货币行情
Artificial _数字货币市值
Injective _币种排行
Artificial _币种排行
LayerZero _比特币行情
RWUSD _BTC行情
Initia _加密货币行情
PAX Gold _数字货币市值