24H 最高$94.96
24H 最低$90.87
今日开盘$94.15
24H 成交量$1.60亿
流通市值$547.21亿
24H 涨跌额(-$1.76)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.86万 | $3,843.91万 | -0.20% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.06% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 81 |
ERACaldera
|
$0.0668 | $0.0676 | $0.0606 | $347.66万 | $932.56万 | 6.54% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 555 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.10万 | $2,088.79万 | -0.57% |
| 525 |
WALWalrus
|
$0.02805 | $0.0289 | $0.02754 | $18.08万 | $3,515.96万 | -1.30% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.051 | $0.0496 | $279.43万 | $15.85亿 | 0.00% |
| 438 |
HEIHeima
|
$0.0926 | $0.0976 | $0.0918 | $26.94万 | $636.12万 | -3.84% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 416 |
DYDXDYDX Chain
|
$0.10065 | $0.10451 | $0.0995 | $29.53万 | $7,543.78万 | -2.08% |
| 660 |
GNOGnosis
|
$104.9 | $106.22 | $102.89 | $5.31万 | $2.68亿 | 0.74% |
| 524 |
ONGOntology Gas
|
$0.06828 | $0.07127 | $0.06706 | $18.12万 | $419.32万 | -2.93% |
| 472 |
KNCKyber Network Crystal
|
$0.1115 | $0.1185 | $0.1108 | $22.36万 | $1,931.79万 | -5.75% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006114 | $0.00006306 | $0.00006029 | $58.69万 | $2,573.64万 | -1.83% |
| 657 |
SQQQBSQQQB
|
$43.14 | $44.02 | $40.45 | $6.83万 | — | 5.66% |
| 19 |
HYPEHyperliquid
|
$84.24 | $86.66 | $82.59 | $3,434.30万 | $200.31亿 | -1.76% |
| 286 |
CVXConvex Finance
|
$1.927 | $2.01 | $1.90 | $49.55万 | $1.93亿 | -3.55% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 547 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01128 | $16.74万 | $2,168.41万 | 2.13% |
相关站点
共 40 个
Ethereum _数字货币市值
Quant _比特币行情
Pendle _比特币
Pudgy Penguins _数字货币市值
NVDAB _比特币行情
ZAMA _比特币
CRCLB _比特币行情
INTCB _比特币行情
Celo _币种排行
Bitcoin Cash _比特币
Cosmos _币种排行
BitTensor _加密货币行情
Ripple USD _比特币行情
Pudgy Penguins _数字货币市值
BNCB _BTC行情
Huma Finance _BTC行情
Nomina _比特币行情
Uniswap _币种排行
Celo _以太坊ETH价格
Avalanche _BTC行情
EUR _加密货币行情
USDC _比特币行情
Near Protocol _加密货币行情
TONToken _以太坊ETH价格
Bitcoin _数字货币市值
Uniswap _比特币行情
LITEB _比特币行情
Gitcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
INTWB _以太坊ETH价格
Near Protocol _BTC行情
First Digital _以太坊ETH价格
Pendle _币种排行
Tether Gold _数字货币市值
Sui _比特币
Pendle _数字货币市值
Hedera _BTC行情
Cosmos _比特币
Haedal _BTC行情
Bubblemaps _币种排行