24H 最高$0.02039
24H 最低$0.01943
今日开盘$0.01997
24H 成交量$18.09万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.20% |
| 214 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.08% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 83 |
ERACaldera
|
$0.0652 | $0.0676 | $0.0606 | $322.57万 | $932.56万 | 1.40% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 552 |
AIGensyn
|
$0.0174 | $0.0176 | $0.017 | $16.27万 | $2,088.79万 | -0.57% |
| 529 |
WALWalrus
|
$0.02837 | $0.0289 | $0.02754 | $17.86万 | $3,515.96万 | -1.43% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0516 | $0.0522 | $0.0496 | $331.61万 | $15.85亿 | 3.41% |
| 417 |
HEIHeima
|
$0.0951 | $0.0976 | $0.0918 | $29.51万 | $636.12万 | -1.55% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 408 |
DYDXDYDX Chain
|
$0.10346 | $0.10451 | $0.0995 | $30.97万 | $7,543.78万 | 0.32% |
| 661 |
GNOGnosis
|
$107.08 | $107.97 | $102.89 | $5.46万 | $2.68亿 | 2.35% |
| 544 |
ONGOntology Gas
|
$0.07005 | $0.07127 | $0.06706 | $16.95万 | $419.32万 | -0.40% |
| 498 |
KNCKyber Network Crystal
|
$0.1123 | $0.1175 | $0.1108 | $20.61万 | $1,931.79万 | -4.34% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006231 | $0.00006306 | $0.00006029 | $62.33万 | $2,573.64万 | 0.10% |
| 654 |
SQQQBSQQQB
|
$43.21 | $44.02 | $40.45 | $7.30万 | — | 5.13% |
| 19 |
HYPEHyperliquid
|
$85.1 | $86.66 | $82.59 | $3,297.27万 | $200.31亿 | -0.43% |
| 300 |
CVXConvex Finance
|
$1.924 | $2.01 | $1.90 | $47.67万 | $1.93亿 | -3.22% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 522 |
WOOWOO
|
$0.01198 | $0.01199 | $0.01137 | $18.24万 | $2,168.41万 | 4.45% |
相关站点
共 40 个
LITEB _以太坊ETH价格
MARSCOIN _币种排行
Holo _BTC行情
AAPLB _数字货币市值
TRON _BTC行情
Caldera _数字货币市值
NVDAB _比特币行情
LITEB _比特币
EUR _BTC行情
Zcash _比特币行情
BEAMX _BTC行情
ZAMA _数字货币市值
Zcash _比特币行情
CRWVB _加密货币行情
Official _BTC行情
Hashflow _币种排行
Arbitrum _数字货币市值
Huma Finance _数字货币市值
Nomina _以太坊ETH价格
SNXXB _以太坊ETH价格
Stellar _以太坊ETH价格
Hashflow _币种排行
LayerZero _加密货币行情
Sui _币种排行
Artificial _数字货币市值
Celestia _加密货币行情
MUB _数字货币市值
1000CAT _比特币
Hashflow _比特币
Filecoin _比特币行情
Injective _比特币
Lisk _BTC行情
Vanar Chain _币种排行
Pepe _币种排行
Hashflow _比特币行情
Ethereum _加密货币行情
INTCB _数字货币市值
Hedera _币种排行
MUB _加密货币行情
Injective _比特币