24H 最高$0.000692
24H 最低$0.000673
今日开盘$0.000686
24H 成交量$8.20万
流通市值$3,836.61万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
REQRequest
|
$0.048 | $0.0503 | $0.045 | $13.78万 | $3,726.51万 | -2.44% |
| 57 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $298.19万 | $2,415.47万 | 0.01% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 50 |
ERACaldera
|
$0.077 | $0.082 | $0.0712 | $395.03万 | $1,111.97万 | 3.63% |
| 518 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 362 |
AIGensyn
|
$0.0156 | $0.0164 | $0.0153 | $24.96万 | $1,913.91万 | -4.29% |
| 517 |
WALWalrus
|
$0.02816 | $0.02901 | $0.0279 | $10.90万 | $3,542.99万 | -2.12% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0473 | $0.046 | $204.98万 | $14.65亿 | 0.22% |
| 538 |
HEIHeima
|
$0.0903 | $0.0922 | $0.089 | $9.75万 | $599.44万 | 0.11% |
| 263 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 416 |
DYDXDYDX Chain
|
$0.09261 | $0.096 | $0.09228 | $18.31万 | $6,966.66万 | -2.54% |
| 497 |
GNOGnosis
|
$111.13 | $120.33 | $110.03 | $11.92万 | $2.90亿 | -1.06% |
| 590 |
ONGOntology Gas
|
$0.06438 | $0.06691 | $0.06401 | $6.06万 | $394.96万 | -3.52% |
| 446 |
KNCKyber Network Crystal
|
$0.1044 | $0.1065 | $0.1034 | $15.81万 | $1,763.03万 | -1.14% |
| 321 |
NEIROFirst Neiro On Ethereum
|
$0.00005991 | $0.00006054 | $0.00005895 | $29.64万 | $2,497.47万 | -0.47% |
| 666 |
SQQQBSQQQB
|
$47.56 | $47.68 | $47.39 | $7,149.48 | — | 0.06% |
| 14 |
HYPEHyperliquid
|
$77.43 | $78.20 | $76.71 | $1,889.93万 | $185.31亿 | -0.99% |
| 463 |
CVXConvex Finance
|
$1.792 | $1.83 | $1.78 | $14.64万 | $1.78亿 | -0.83% |
| 309 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 420 |
WOOWOO
|
$0.01133 | $0.01194 | $0.01129 | $18.11万 | $2,167.12万 | -3.25% |
相关站点
共 40 个
Zama _加密货币行情
Holo _比特币行情
RWUSD _加密货币行情
First Digital _币种排行
Act I : The _比特币行情
Hashflow _加密货币行情
Celo _BTC行情
Pudgy Penguins _以太坊ETH价格
Holo _以太坊ETH价格
Worldcoin _币种排行
USDC _币种排行
Sui _比特币
Secret _以太坊ETH价格
瑞波币 _以太坊ETH价格
Worldcoin _数字货币市值
PAX Gold _比特币
Chainlink _加密货币行情
ONEchain _以太坊ETH价格
Artificial _比特币
艾达币 _BTC行情
PAX Gold _币种排行
Gram _数字货币市值
瑞波币 _比特币行情
Arbitrum _比特币
BFUSD _BTC行情
Hamster Kombat _数字货币市值
Polymath _币种排行
Celo _数字货币市值
TONToken _BTC行情
牛来 _比特币
Hyperliquid _比特币行情
狗币 _比特币行情
Filecoin _数字货币市值
Mitosis _加密货币行情
Chainlink _数字货币市值
Starknet _比特币行情
以太坊 _比特币行情
Thena _币种排行
Plasma _BTC行情
Gram _数字货币市值