24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$50.21万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
REQRequest
|
$0.0456 | $0.0461 | $0.045 | $3.48万 | $3,506.19万 | -0.65% |
| 71 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $415.27万 | $2,416.27万 | 0.00% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $704.33万 | -7.17% |
| 33 |
ERACaldera
|
$0.0808 | $0.1026 | $0.0795 | $1,522.58万 | $1,324.81万 | -11.21% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 494 |
AIGensyn
|
$0.0146 | $0.0149 | $0.0142 | $20.97万 | $1,743.64万 | 0.00% |
| 339 |
WALWalrus
|
$0.02666 | $0.02755 | $0.02632 | $39.15万 | $3,321.45万 | -2.56% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.046 | $795.03万 | $14.98亿 | 0.00% |
| 493 |
HEIHeima
|
$0.0843 | $0.0866 | $0.0821 | $20.99万 | $559.49万 | -1.06% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,347.88万 | -1.19% |
| 307 |
DYDXDYDX Chain
|
$0.09093 | $0.09262 | $0.08668 | $44.93万 | $6,618.77万 | 0.66% |
| 558 |
GNOGnosis
|
$106.12 | $115.94 | $104.48 | $15.72万 | $2.82亿 | -2.14% |
| 513 |
ONGOntology Gas
|
$0.06209 | $0.06291 | $0.0594 | $18.87万 | $367.06万 | 1.57% |
| 643 |
KNCKyber Network Crystal
|
$0.1024 | $0.1039 | $0.1005 | $8.49万 | $1,723.33万 | -0.49% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00005641 | $0.00005755 | $0.00005496 | $54.35万 | $2,347.35万 | -1.21% |
| 514 |
SQQQBSQQQB
|
$40.48 | $42.52 | $39.87 | $18.69万 | — | -2.88% |
| 22 |
HYPEHyperliquid
|
$73.04 | $73.29 | $69.55 | $2,184.73万 | $169.81亿 | 1.63% |
| 442 |
CVXConvex Finance
|
$1.67 | $1.70 | $1.63 | $26.56万 | $1.64亿 | -1.36% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 638 |
WOOWOO
|
$0.0104 | $0.01062 | $0.01024 | $8.63万 | $1,947.14万 | -0.76% |