24H 最高$166.60
24H 最低$160.66
今日开盘$163.29
24H 成交量$9.09万
流通市值—
24H 涨跌额($1.40)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
REQRequest
|
$0.0501 | $0.0502 | $0.0492 | $3.77万 | $3,985.98万 | 0.20% |
| 153 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $94.02万 | $4,118.60万 | 0.06% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 85 |
ERACaldera
|
$0.0638 | $0.0676 | $0.0615 | $266.66万 | $932.56万 | 3.74% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 486 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.31万 | $5,748.70万 | 0.58% |
| 520 |
WALWalrus
|
$0.02831 | $0.029 | $0.02754 | $15.55万 | $7,606.39万 | 1.07% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $381.04万 | $16.18亿 | 2.20% |
| 428 |
HEIHeima
|
$0.0946 | $0.0959 | $0.0918 | $24.89万 | $636.12万 | -0.32% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 408 |
DYDXdYdX
|
$0.10342 | $0.10478 | $0.0995 | $27.84万 | $8,839.93万 | 2.00% |
| 666 |
GNOGnosis
|
$107.43 | $108.95 | $103.00 | $4.75万 | $2.83亿 | 2.83% |
| 566 |
ONGOntology Gas
|
$0.06904 | $0.07021 | $0.06706 | $12.72万 | $3,388.62万 | 0.29% |
| 522 |
KNCKyber Network Crystal
|
$0.1118 | $0.1145 | $0.1108 | $15.53万 | $1,931.79万 | -1.93% |
| 313 |
NEIRONeiro
|
$0.00006258 | $0.00006294 | $0.00006029 | $41.10万 | $2,613.43万 | 1.97% |
| 546 |
SQQQBSQQQB
|
$42.66 | $44.02 | $42.00 | $14.15万 | — | -1.59% |
| 14 |
HYPEHyperliquid
|
$85.18 | $87.88 | $82.59 | $3,438.03万 | $206.76亿 | 1.28% |
| 349 |
CVXConvex Finance
|
$1.878 | $1.95 | $1.87 | $35.58万 | $1.78亿 | -2.80% |
| 376 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 443 |
WOOWOO
|
$0.01223 | $0.01235 | $0.01137 | $22.54万 | $2,168.41万 | 3.91% |
相关站点
共 40 个
应用链 _比特币
Hedera _比特币
KORUB _加密货币行情
Hedera _BTC行情
应用链 _数字货币市值
莱特币 _数字货币市值
INTWB _数字货币市值
瑞波币 _币种排行
BEB _以太坊ETH价格
以太坊 _币种排行
Initia _以太坊ETH价格
United Stables _以太坊ETH价格
狗币 _BTC行情
Gitcoin _数字货币市值
Solana _数字货币市值
Hedera _比特币行情
Hashflow _加密货币行情
Midnight _数字货币市值
LayerZero _比特币行情
USD1 _BTC行情
恒星币 _BTC行情
AMDB _BTC行情
SNXXB _币种排行
莱特币 _币种排行
EUR _币种排行
USD1 _比特币
Gitcoin _数字货币市值
Caldera _BTC行情
Hyperliquid _比特币行情
Solana _以太坊ETH价格
KORUB _数字货币市值
TONToken _数字货币市值
MegaETH _加密货币行情
Holo _比特币
MegaETH _以太坊ETH价格
POL _加密货币行情
United Stables _比特币
BFUSD _数字货币市值
Bubblemaps _比特币行情
MarsCoin _以太坊ETH价格