24H 最高$0.1008
24H 最低$0.0972
今日开盘$0.0998
24H 成交量$29.38万
流通市值$2,554.11万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
REQRequest
|
$0.0499 | $0.0502 | $0.0492 | $3.76万 | $3,985.98万 | -0.40% |
| 153 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $94.02万 | $4,118.60万 | 0.06% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0619 | $265.35万 | $932.56万 | 3.55% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 486 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.23万 | $5,748.70万 | 0.58% |
| 518 |
WALWalrus
|
$0.02843 | $0.029 | $0.02754 | $15.56万 | $7,606.39万 | 1.57% |
| 67 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0522 | $0.0496 | $382.04万 | $16.18亿 | 2.60% |
| 428 |
HEIHeima
|
$0.0947 | $0.0959 | $0.0918 | $24.83万 | $636.12万 | 0.00% |
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 409 |
DYDXdYdX
|
$0.10345 | $0.10478 | $0.0995 | $27.82万 | $8,839.93万 | 2.00% |
| 669 |
GNOGnosis
|
$107.11 | $108.95 | $103.00 | $4.66万 | $2.83亿 | 2.63% |
| 565 |
ONGOntology Gas
|
$0.06911 | $0.07021 | $0.06706 | $12.73万 | $3,388.62万 | 0.55% |
| 521 |
KNCKyber Network Crystal
|
$0.1118 | $0.1145 | $0.1108 | $15.44万 | $1,931.79万 | -2.02% |
| 313 |
NEIRONeiro
|
$0.00006248 | $0.00006294 | $0.00006029 | $41.19万 | $2,613.43万 | 1.74% |
| 546 |
SQQQBSQQQB
|
$42.46 | $44.02 | $42.00 | $14.26万 | — | -2.05% |
| 14 |
HYPEHyperliquid
|
$85.32 | $87.88 | $82.59 | $3,442.77万 | $206.76亿 | 1.27% |
| 350 |
CVXConvex Finance
|
$1.886 | $1.95 | $1.87 | $35.86万 | $1.78亿 | -2.53% |
| 377 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 444 |
WOOWOO
|
$0.0122 | $0.01235 | $0.01137 | $22.49万 | $2,168.41万 | 3.57% |
相关站点
共 40 个
INTWB _以太坊ETH价格
USDC _比特币行情
Arbitrum _加密货币行情
Aerodrome _比特币
Aave _以太坊ETH价格
大零币 _币种排行
Ondo _加密货币行情
Official Trump _币种排行
Morpho _BTC行情
以太坊 _比特币
Plasma _BTC行情
Huma Finance _比特币行情
QQQB _比特币行情
艾达币 _比特币行情
QQQB _比特币行情
Arbitrum _比特币
NBISB _加密货币行情
Bubblemaps _比特币行情
Midnight _BTC行情
Solana _币种排行
Gitcoin _比特币行情
艾达币 _BTC行情
币安币 _币种排行
Arbitrum _加密货币行情
Vanar Chain _BTC行情
Artificial _BTC行情
牛来 _以太坊ETH价格
USD1 _数字货币市值
Pudgy Penguins _比特币
Cosmos Hub _比特币行情
First Digital _比特币
Gram _以太坊ETH价格
Uniswap _币种排行
Vanar Chain _数字货币市值
Solana _BTC行情
Holo _BTC行情
Quant _以太坊ETH价格
USDC _以太坊ETH价格
Aerodrome _以太坊ETH价格
Celestia _加密货币行情