24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.20% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.07% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 82 |
ERACaldera
|
$0.066 | $0.0676 | $0.0606 | $331.11万 | $932.56万 | 3.77% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 553 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $16.18万 | $2,088.79万 | -1.13% |
| 527 |
WALWalrus
|
$0.02809 | $0.0289 | $0.02754 | $18.04万 | $3,515.96万 | -1.61% |
| 89 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.051 | $0.0496 | $282.39万 | $15.85亿 | 1.20% |
| 431 |
HEIHeima
|
$0.0927 | $0.0976 | $0.0918 | $27.68万 | $636.12万 | -4.24% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 416 |
DYDXDYDX Chain
|
$0.10116 | $0.10451 | $0.0995 | $29.57万 | $7,543.78万 | -1.83% |
| 660 |
GNOGnosis
|
$105.6 | $106.22 | $102.89 | $5.26万 | $2.68亿 | 1.42% |
| 525 |
ONGOntology Gas
|
$0.06855 | $0.07127 | $0.06706 | $18.10万 | $419.32万 | -2.82% |
| 474 |
KNCKyber Network Crystal
|
$0.1118 | $0.1184 | $0.1108 | $22.35万 | $1,931.79万 | -5.50% |
| 248 |
NEIROFirst Neiro On Ethereum
|
$0.00006138 | $0.00006306 | $0.00006029 | $59.08万 | $2,573.64万 | -1.54% |
| 657 |
SQQQBSQQQB
|
$43.19 | $44.02 | $40.45 | $6.86万 | — | 5.94% |
| 19 |
HYPEHyperliquid
|
$84.5 | $86.66 | $82.59 | $3,426.91万 | $200.31亿 | -1.50% |
| 287 |
CVXConvex Finance
|
$1.931 | $2.01 | $1.90 | $48.69万 | $1.93亿 | -3.16% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 543 |
WOOWOO
|
$0.01167 | $0.01182 | $0.01131 | $16.95万 | $2,168.41万 | 2.91% |
相关站点
共 40 个
Aave _比特币行情
BFUSD _比特币行情
Worldcoin _BTC行情
Gitcoin _比特币
Worldcoin _数字货币市值
Caldera _币种排行
牛来 _比特币行情
MRVLB _BTC行情
XRP _加密货币行情
MSTRB _以太坊ETH价格
THORChain _数字货币市值
USD1 _比特币行情
Stellar _比特币
LayerZero _比特币行情
TQQQB _币种排行
INTCB _比特币行情
Aerodrome _数字货币市值
QQQB _币种排行
Zcash _加密货币行情
Lisk _BTC行情
Bitcoin _BTC行情
Bitcoin _加密货币行情
Ethena USDe _币种排行
GOOGLB _加密货币行情
Bitcoin _币种排行
NBISB _以太坊ETH价格
Cardano _以太坊ETH价格
MARSCOIN _币种排行
Bitcoin _以太坊ETH价格
NFPrompt _币种排行
Cosmos _比特币行情
BNCB _BTC行情
Ethereum _BTC行情
AMDB _币种排行
Injective _以太坊ETH价格
Gram _币种排行
CRCLB _BTC行情
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aptos _比特币行情