24H 最高$907.22
24H 最低$830.43
今日开盘$907.01
24H 成交量$1,641.05万
流通市值—
24H 涨跌额(-$51.52)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.40% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.53万 | $2,413.48万 | 0.06% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 82 |
ERACaldera
|
$0.0649 | $0.0676 | $0.0606 | $326.20万 | $932.56万 | 2.21% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 546 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.62万 | $2,088.79万 | -0.57% |
| 526 |
WALWalrus
|
$0.0282 | $0.0289 | $0.02754 | $18.09万 | $3,515.96万 | -1.43% |
| 87 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0511 | $0.0496 | $298.33万 | $15.85亿 | 2.00% |
| 427 |
HEIHeima
|
$0.0928 | $0.0976 | $0.0918 | $27.88万 | $636.12万 | -4.03% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 411 |
DYDXDYDX Chain
|
$0.10137 | $0.10451 | $0.0995 | $29.99万 | $7,543.78万 | -1.66% |
| 660 |
GNOGnosis
|
$105.93 | $106.61 | $102.89 | $5.24万 | $2.68亿 | 2.10% |
| 528 |
ONGOntology Gas
|
$0.06868 | $0.07127 | $0.06706 | $17.94万 | $419.32万 | -2.25% |
| 474 |
KNCKyber Network Crystal
|
$0.1113 | $0.1184 | $0.1108 | $22.48万 | $1,931.79万 | -5.84% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006157 | $0.00006306 | $0.00006029 | $60.47万 | $2,573.64万 | -1.20% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 6.03% |
| 19 |
HYPEHyperliquid
|
$84.4 | $86.66 | $82.59 | $3,408.61万 | $200.31亿 | -1.72% |
| 294 |
CVXConvex Finance
|
$1.936 | $2.01 | $1.90 | $47.77万 | $1.93亿 | -3.06% |
| 397 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 537 |
WOOWOO
|
$0.01167 | $0.01182 | $0.01133 | $17.54万 | $2,168.41万 | 3.00% |
相关站点
共 40 个
Arbitrum _BTC行情
NVDAB _加密货币行情
Ondo _币种排行
Tether Gold _以太坊ETH价格
Filecoin _BTC行情
Pepe _比特币行情
USDC _数字货币市值
Quant _比特币
United Stables _BTC行情
NVDAB _比特币
Cosmos _数字货币市值
Dogecoin _以太坊ETH价格
Sui _加密货币行情
Pepe _比特币
Uniswap _比特币
Pudgy Penguins _数字货币市值
TONToken _比特币行情
THORChain _比特币行情
Litecoin _币种排行
USD1 _比特币行情
INTCB _币种排行
牛来 _币种排行
CRWVB _比特币行情
Dogecoin _数字货币市值
USDC _比特币
TONToken _数字货币市值
LayerZero _比特币行情
LITEB _比特币
Pepe _币种排行
Aptos _加密货币行情
NFPrompt _以太坊ETH价格
Filecoin _比特币行情
AMDB _BTC行情
Zcash _比特币
Aptos _币种排行
Solana _比特币行情
Cardano _加密货币行情
INTWB _数字货币市值
牛来 _比特币行情
Bubblemaps _比特币行情