24H 最高$137.47
24H 最低$129.04
今日开盘$133.63
24H 成交量$1,398.73万
流通市值—
24H 涨跌额(-$1.82)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $3.01万 | $3,843.91万 | 0.00% |
| 215 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.41万 | $2,413.48万 | 0.07% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 82 |
ERACaldera
|
$0.0656 | $0.0676 | $0.0606 | $330.33万 | $932.56万 | 3.15% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 551 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.34万 | $2,088.79万 | -0.57% |
| 526 |
WALWalrus
|
$0.02813 | $0.0289 | $0.02754 | $18.04万 | $3,515.96万 | -1.54% |
| 89 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.051 | $0.0496 | $284.91万 | $15.85亿 | 1.40% |
| 429 |
HEIHeima
|
$0.0925 | $0.0976 | $0.0918 | $27.82万 | $636.12万 | -4.54% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 414 |
DYDXDYDX Chain
|
$0.1013 | $0.10451 | $0.0995 | $29.84万 | $7,543.78万 | -1.87% |
| 660 |
GNOGnosis
|
$105.46 | $106.22 | $102.89 | $5.26万 | $2.68亿 | 1.29% |
| 525 |
ONGOntology Gas
|
$0.06861 | $0.07127 | $0.06706 | $18.11万 | $419.32万 | -2.86% |
| 469 |
KNCKyber Network Crystal
|
$0.1117 | $0.1184 | $0.1108 | $22.47万 | $1,931.79万 | -5.50% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006151 | $0.00006306 | $0.00006029 | $59.03万 | $2,573.64万 | -1.43% |
| 658 |
SQQQBSQQQB
|
$43.19 | $44.02 | $40.45 | $6.86万 | — | 5.94% |
| 19 |
HYPEHyperliquid
|
$84.5 | $86.66 | $82.59 | $3,418.75万 | $200.31亿 | -1.35% |
| 291 |
CVXConvex Finance
|
$1.933 | $2.01 | $1.90 | $48.50万 | $1.93亿 | -2.96% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 542 |
WOOWOO
|
$0.01163 | $0.01182 | $0.01131 | $16.96万 | $2,168.41万 | 2.56% |
相关站点
共 40 个
SNDKB _数字货币市值
Holo _BTC行情
Bubblemaps _币种排行
NVDAB _币种排行
CRCLB _以太坊ETH价格
Solana _比特币行情
Hedera _数字货币市值
Ethena USDe _比特币行情
Aptos _加密货币行情
Plasma _比特币行情
Aerodrome _数字货币市值
BitTensor _加密货币行情
XRP _数字货币市值
Sui _数字货币市值
Pudgy Penguins _比特币
Cardano _加密货币行情
LITEB _币种排行
Solana _比特币行情
USD1 _比特币
Ethereum _数字货币市值
TONToken _加密货币行情
Celestia _比特币行情
MARSCOIN _以太坊ETH价格
NFPrompt _比特币行情
BFUSD _加密货币行情
Pepe _以太坊ETH价格
Haedal _数字货币市值
Cardano _比特币
BNCB _BTC行情
Arbitrum _以太坊ETH价格
KORUB _以太坊ETH价格
Caldera _以太坊ETH价格
Sui _比特币
Avalanche _比特币行情
Cardano _BTC行情
Worldcoin _加密货币行情
MRVLB _BTC行情
INTWB _币种排行
Bitcoin Cash _加密货币行情
USDC _比特币