24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $14.97万 | $3,635.78万 | -2.46% |
| 56 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $546.60万 | $2,415.58万 | -0.02% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 65 |
ERACaldera
|
$0.0725 | $0.082 | $0.0724 | $406.63万 | $1,148.14万 | -5.48% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 415 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $30.29万 | $1,862.19万 | -5.10% |
| 450 |
WALWalrus
|
$0.0267 | $0.02834 | $0.02641 | $25.85万 | $3,449.69万 | -5.35% |
| 79 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0472 | $0.0457 | $293.89万 | $14.83亿 | 0.00% |
| 345 |
HEIHeima
|
$0.0855 | $0.0922 | $0.0822 | $39.96万 | $579.09万 | -5.94% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 316 |
DYDXDYDX Chain
|
$0.08949 | $0.09326 | $0.08532 | $45.23万 | $6,755.17万 | -3.84% |
| 650 |
GNOGnosis
|
$105.63 | $112.62 | $104.23 | $6.27万 | $2.81亿 | -6.21% |
| 510 |
ONGOntology Gas
|
$0.06152 | $0.06469 | $0.06002 | $19.18万 | $382.00万 | -4.69% |
| 514 |
KNCKyber Network Crystal
|
$0.1014 | $0.1057 | $0.0987 | $18.95万 | $1,752.14万 | -2.59% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00005744 | $0.00006461 | $0.00005714 | $478.23万 | $2,518.07万 | -3.17% |
| 627 |
SQQQBSQQQB
|
$47.76 | $49.07 | $46.51 | $9.21万 | — | 0.29% |
| 12 |
HYPEHyperliquid
|
$74.23 | $78.16 | $73.78 | $3,109.39万 | $183.72亿 | -3.97% |
| 309 |
CVXConvex Finance
|
$1.742 | $1.82 | $1.69 | $46.48万 | $1.77亿 | -3.44% |
| 407 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 534 |
WOOWOO
|
$0.01093 | $0.01157 | $0.01074 | $17.49万 | $2,096.97万 | -4.79% |
相关站点
共 40 个
First Digital _币种排行
First Digital _比特币
Celestia _数字货币市值
Ethena _以太坊ETH价格
QQQB _加密货币行情
Aptos _比特币
Hashflow _比特币行情
TQQQB _加密货币行情
SNXXB _加密货币行情
DRAMB _BTC行情
Huma Finance _数字货币市值
USDC _比特币
艾达币 _比特币
瑞波币 _以太坊ETH价格
币安币 _比特币行情
COINB _以太坊ETH价格
Pump.fun _加密货币行情
USDC _加密货币行情
Virtuals _BTC行情
COINB _加密货币行情
Ondo _以太坊ETH价格
Filecoin _BTC行情
Plasma _比特币行情
StraitsX USD _币种排行
First Neiro _加密货币行情
Caldera _以太坊ETH价格
Celo _币种排行
Artificial _比特币
Ethena _BTC行情
Chainlink _以太坊ETH价格
Ondo _BTC行情
United Stables _数字货币市值
MarsCoin _币种排行
Plasma _数字货币市值
First Neiro _加密货币行情
Celestia _币种排行
Starknet _比特币
Solana _以太坊ETH价格
达世币 _比特币行情
LayerZero _以太坊ETH价格