24H 最高$0.378
24H 最低$0.366
今日开盘$0.378
24H 成交量$18.52万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $13.36万 | $3,635.78万 | -2.26% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.58万 | $2,415.58万 | -0.01% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 46 |
ERACaldera
|
$0.0756 | $0.082 | $0.0719 | $437.39万 | $1,148.14万 | 4.13% |
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 376 |
AIGensyn
|
$0.0153 | $0.0163 | $0.0153 | $25.36万 | $1,862.19万 | -5.56% |
| 514 |
WALWalrus
|
$0.0275 | $0.02887 | $0.0275 | $12.14万 | $3,449.69万 | -4.75% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.046 | $199.37万 | $14.83亿 | 1.09% |
| 403 |
HEIHeima
|
$0.0869 | $0.0922 | $0.0865 | $21.10万 | $579.09万 | -3.34% |
| 275 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 417 |
DYDXDYDX Chain
|
$0.09121 | $0.09526 | $0.09054 | $19.78万 | $6,755.17万 | -3.58% |
| 614 |
GNOGnosis
|
$108.56 | $113.25 | $107.59 | $4.58万 | $2.81亿 | -3.66% |
| 562 |
ONGOntology Gas
|
$0.06297 | $0.06614 | $0.06273 | $8.89万 | $382.00万 | -4.24% |
| 495 |
KNCKyber Network Crystal
|
$0.1026 | $0.1057 | $0.1025 | $13.62万 | $1,752.14万 | -1.91% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00006088 | $0.00006108 | $0.00005895 | $51.25万 | $2,518.07万 | 1.47% |
| 673 |
SQQQBSQQQB
|
$47.61 | $47.74 | $47.21 | $5,227.82 | — | 0.13% |
| 14 |
HYPEHyperliquid
|
$76.69 | $78.16 | $76.46 | $1,793.41万 | $183.72亿 | -0.85% |
| 416 |
CVXConvex Finance
|
$1.766 | $1.82 | $1.75 | $19.88万 | $1.77亿 | -3.07% |
| 324 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 438 |
WOOWOO
|
$0.01116 | $0.01171 | $0.01106 | $17.70万 | $2,096.97万 | -4.70% |
相关站点
共 40 个
BUSD _比特币
TONToken _加密货币行情
JUST _加密货币行情
Artificial _比特币
以太坊 _BTC行情
Ether.fi _比特币行情
Sui _BTC行情
Secret _加密货币行情
QQQB _加密货币行情
Solana _比特币行情
Gram _以太坊ETH价格
恒星币 _币种排行
Aptos _以太坊ETH价格
Gram _数字货币市值
JUST _BTC行情
Pump.fun _数字货币市值
DODO _以太坊ETH价格
Ether.fi _比特币行情
艾达币 _BTC行情
艾达币 _数字货币市值
DODO _以太坊ETH价格
Sign _以太坊ETH价格
NFPrompt _比特币
大零币 _比特币行情
Arbitrum _币种排行
Wrapped _BTC行情
Reserve Rights _比特币
Bubblemaps _BTC行情
以太坊 _数字货币市值
艾达币 _BTC行情
达世币 _加密货币行情
牛来 _以太坊ETH价格
JUST _以太坊ETH价格
United Stables _比特币行情
Chainlink _BTC行情
Ondo _比特币行情
Celo _币种排行
Celestia _币种排行
比特现金 _数字货币市值
BUSD _数字货币市值