24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1963
24H 成交量$50.50万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | 0.00% |
| 205 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $75.11万 | $2,413.48万 | 0.10% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 86 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0606 | $308.81万 | $932.56万 | 0.47% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 504 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.73万 | $2,088.79万 | 2.89% |
| 512 |
WALWalrus
|
$0.02873 | $0.029 | $0.02754 | $19.22万 | $3,515.96万 | 0.84% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0517 | $0.0522 | $0.0496 | $392.67万 | $15.85亿 | 3.40% |
| 419 |
HEIHeima
|
$0.0948 | $0.0971 | $0.0918 | $29.24万 | $636.12万 | -1.56% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 408 |
DYDXDYDX Chain
|
$0.10319 | $0.10415 | $0.0995 | $31.17万 | $7,543.78万 | -0.34% |
| 663 |
GNOGnosis
|
$106.81 | $108.00 | $102.89 | $5.06万 | $2.68亿 | 3.02% |
| 545 |
ONGOntology Gas
|
$0.06948 | $0.07079 | $0.06706 | $16.95万 | $419.32万 | -1.55% |
| 567 |
KNCKyber Network Crystal
|
$0.1129 | $0.1156 | $0.1108 | $15.08万 | $1,931.79万 | -2.00% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00006221 | $0.00006282 | $0.00006029 | $68.98万 | $2,573.64万 | -0.10% |
| 597 |
SQQQBSQQQB
|
$42.58 | $44.02 | $40.45 | $12.18万 | — | 4.90% |
| 13 |
HYPEHyperliquid
|
$86.33 | $87.64 | $82.59 | $4,161.94万 | $200.31亿 | 0.44% |
| 302 |
CVXConvex Finance
|
$1.876 | $1.99 | $1.88 | $47.50万 | $1.93亿 | -5.40% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 510 |
WOOWOO
|
$0.01214 | $0.01221 | $0.01137 | $19.38万 | $2,168.41万 | 3.94% |
相关站点
共 40 个
Plasma _以太坊ETH价格
BNB _币种排行
Acet _币种排行
BEAMX _币种排行
Bitcoin Cash _币种排行
EUR _比特币行情
Worldcoin _BTC行情
Caldera _比特币
Huma Finance _比特币行情
TONToken _BTC行情
Ethereum _币种排行
Uniswap _币种排行
SOXLB _数字货币市值
Ondo _币种排行
Gitcoin _比特币
LayerZero _BTC行情
EUR _币种排行
KORUB _币种排行
Cosmos _数字货币市值
MSTRB _币种排行
Arbitrum _BTC行情
Hedera _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
GOOGLB _数字货币市值
Starknet _比特币行情
牛来 _币种排行
TONToken _BTC行情
Ethena USDe _币种排行
Ripple USD _比特币
Holo _加密货币行情
QQQB _比特币行情
NFPrompt _数字货币市值
RWUSD _BTC行情
TRON _比特币行情
SOXLB _以太坊ETH价格
NVDAB _数字货币市值
BEAMX _比特币
SNDKB _币种排行
SOXSB _以太坊ETH价格
Arbitrum _比特币行情