24H 最高$0.2389
24H 最低$0.2268
今日开盘$0.2345
24H 成交量$37.66万
流通市值$5,593.56万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.40% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.55万 | $2,413.48万 | 0.06% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 82 |
ERACaldera
|
$0.065 | $0.0676 | $0.0606 | $324.86万 | $932.56万 | 2.85% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 547 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.54万 | $2,088.79万 | 0.00% |
| 525 |
WALWalrus
|
$0.02821 | $0.0289 | $0.02754 | $18.07万 | $3,515.96万 | -1.19% |
| 85 |
WLFIOfficial World Liberty Financi
|
$0.0511 | $0.0513 | $0.0496 | $303.06万 | $15.85亿 | 2.41% |
| 431 |
HEIHeima
|
$0.0928 | $0.0976 | $0.0918 | $27.79万 | $636.12万 | -3.83% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 414 |
DYDXDYDX Chain
|
$0.10142 | $0.10451 | $0.0995 | $29.94万 | $7,543.78万 | -1.50% |
| 660 |
GNOGnosis
|
$105.82 | $106.61 | $102.89 | $5.25万 | $2.68亿 | 2.00% |
| 530 |
ONGOntology Gas
|
$0.0686 | $0.07127 | $0.06706 | $17.90万 | $419.32万 | -2.39% |
| 477 |
KNCKyber Network Crystal
|
$0.1112 | $0.1184 | $0.1108 | $22.41万 | $1,931.79万 | -5.92% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006161 | $0.00006306 | $0.00006029 | $60.90万 | $2,573.64万 | -1.09% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 5.90% |
| 19 |
HYPEHyperliquid
|
$84.46 | $86.66 | $82.59 | $3,419.29万 | $200.31亿 | -1.62% |
| 292 |
CVXConvex Finance
|
$1.929 | $2.01 | $1.90 | $48.41万 | $1.93亿 | -3.26% |
| 396 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 538 |
WOOWOO
|
$0.01165 | $0.01182 | $0.01136 | $17.53万 | $2,168.41万 | 2.55% |
相关站点
共 40 个
SKHYB _币种排行
Zcash _以太坊ETH价格
AAPLB _币种排行
Avalanche _比特币
Hedera _以太坊ETH价格
Aptos _以太坊ETH价格
Celestia _以太坊ETH价格
牛来 _比特币
牛来 _币种排行
Chainlink _比特币
Gram _BTC行情
Ripple USD _比特币行情
TRON _数字货币市值
Hedera _加密货币行情
Worldcoin _数字货币市值
Optimism _以太坊ETH价格
United Stables _BTC行情
BFUSD _币种排行
CRWVB _币种排行
Gitcoin _以太坊ETH价格
DRAMB _数字货币市值
Mitosis _比特币行情
Litecoin _数字货币市值
Litecoin _数字货币市值
Pendle _以太坊ETH价格
TQQQB _比特币行情
ZAMA _比特币行情
Arbitrum _以太坊ETH价格
MRVLB _比特币行情
Cardano _数字货币市值
Plasma _币种排行
Aster _比特币行情
BNCB _加密货币行情
Aptos _币种排行
LITEB _比特币
OFFICIAL TRUMP _比特币行情
MRVLB _BTC行情
Injective _币种排行
Injective _加密货币行情
USD1 _比特币行情