24H 最高$1.21
24H 最低$1.15
今日开盘$1.198
24H 成交量$379.83万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.88万 | $3,843.91万 | -0.60% |
| 212 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.09% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 84 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $316.77万 | $932.56万 | -1.08% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 558 |
AIGensyn
|
$0.0178 | $0.018 | $0.017 | $16.14万 | $2,088.79万 | 2.30% |
| 507 |
WALWalrus
|
$0.0287 | $0.02879 | $0.02754 | $19.64万 | $3,515.96万 | -0.28% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.0522 | $0.0496 | $372.32万 | $15.85亿 | 1.60% |
| 419 |
HEIHeima
|
$0.0949 | $0.0974 | $0.0918 | $29.09万 | $636.12万 | -2.37% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 394 |
DYDXDYDX Chain
|
$0.10291 | $0.10415 | $0.0995 | $32.88万 | $7,543.78万 | -0.83% |
| 663 |
GNOGnosis
|
$107.7 | $108.00 | $102.89 | $5.39万 | $2.68亿 | 3.52% |
| 546 |
ONGOntology Gas
|
$0.06975 | $0.0708 | $0.06706 | $16.94万 | $419.32万 | -1.40% |
| 571 |
KNCKyber Network Crystal
|
$0.1127 | $0.1166 | $0.1108 | $14.87万 | $1,931.79万 | -3.35% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006227 | $0.00006282 | $0.00006029 | $61.94万 | $2,573.64万 | -0.65% |
| 640 |
SQQQBSQQQB
|
$42.75 | $44.02 | $40.45 | $8.91万 | — | 4.42% |
| 16 |
HYPEHyperliquid
|
$85.09 | $86.56 | $82.59 | $3,417.90万 | $200.31亿 | -1.48% |
| 299 |
CVXConvex Finance
|
$1.9 | $2.00 | $1.90 | $47.88万 | $1.93亿 | -4.28% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 517 |
WOOWOO
|
$0.01189 | $0.0121 | $0.01137 | $18.46万 | $2,168.41万 | 2.50% |
相关站点
共 40 个
Zcash _比特币行情
Worldcoin _BTC行情
Zcash _以太坊ETH价格
Artificial _比特币
United Stables _加密货币行情
Worldcoin _加密货币行情
Gram _数字货币市值
Eigenlayer _比特币行情
EUR _比特币行情
Aave _币种排行
Initia _BTC行情
Aerodrome _比特币行情
SNXXB _数字货币市值
NVDAB _比特币行情
Near Protocol _币种排行
Bitcoin Cash _比特币行情
Pepe _BTC行情
Morpho _加密货币行情
Aerodrome _比特币行情
LITEB _币种排行
SNXXB _BTC行情
Pudgy Penguins _以太坊ETH价格
Aave _数字货币市值
Avalanche _以太坊ETH价格
BFUSD _BTC行情
Dogecoin _比特币
CRWVB _比特币
Solana _BTC行情
USDC _比特币行情
Caldera _比特币行情
THORChain _币种排行
Official _币种排行
Morpho _加密货币行情
Near Protocol _比特币行情
Haedal _加密货币行情
Uniswap _以太坊ETH价格
Tether Gold _比特币行情
Pudgy Penguins _比特币行情
USDC _币种排行
Ondo _以太坊ETH价格