24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $14.43万 | $3,635.78万 | -4.10% |
| 70 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $342.83万 | $2,415.58万 | -0.02% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 57 |
ERACaldera
|
$0.0776 | $0.082 | $0.0734 | $460.55万 | $1,148.14万 | 3.88% |
| 589 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 428 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $27.43万 | $1,862.19万 | -8.18% |
| 447 |
WALWalrus
|
$0.02725 | $0.02843 | $0.02641 | $24.97万 | $3,449.69万 | -4.12% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $284.44万 | $14.83亿 | 0.22% |
| 349 |
HEIHeima
|
$0.0866 | $0.0922 | $0.0822 | $38.03万 | $579.09万 | -4.52% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 332 |
DYDXDYDX Chain
|
$0.08995 | $0.09407 | $0.08532 | $39.35万 | $6,755.17万 | -4.38% |
| 642 |
GNOGnosis
|
$105.91 | $113.14 | $104.23 | $6.28万 | $2.81亿 | -5.84% |
| 511 |
ONGOntology Gas
|
$0.06221 | $0.0654 | $0.06002 | $18.23万 | $382.00万 | -4.88% |
| 519 |
KNCKyber Network Crystal
|
$0.1026 | $0.1057 | $0.0987 | $17.74万 | $1,752.14万 | -0.97% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00006019 | $0.00006461 | $0.00005814 | $438.01万 | $2,518.07万 | 1.14% |
| 634 |
SQQQBSQQQB
|
$47.73 | $49.07 | $47.21 | $7.16万 | — | 0.23% |
| 13 |
HYPEHyperliquid
|
$74.97 | $78.16 | $73.78 | $2,932.99万 | $183.72亿 | -3.48% |
| 305 |
CVXConvex Finance
|
$1.763 | $1.82 | $1.69 | $43.45万 | $1.77亿 | -2.00% |
| 393 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 474 |
WOOWOO
|
$0.01096 | $0.01165 | $0.01074 | $21.77万 | $2,096.97万 | -4.61% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Gitcoin _加密货币行情
Aerodrome _BTC行情
Sui _比特币行情
USDC _比特币
Mitosis _以太坊ETH价格
TQQQB _BTC行情
Hamster Kombat _比特币
Aptos _币种排行
Gains Network _加密货币行情
Hyperliquid _加密货币行情
United Stables _数字货币市值
Ripple USD _加密货币行情
Shiba Inu _比特币行情
Chainlink _比特币
大零币 _比特币
恒星币 _币种排行
Hamster Kombat _币种排行
Gitcoin _币种排行
Shiba Inu _BTC行情
币安币 _比特币
Official _BTC行情
Internet _比特币行情
Hamster Kombat _加密货币行情
Aerodrome _数字货币市值
Gram _币种排行
Filecoin _加密货币行情
Gitcoin _比特币
Quant _比特币
KORUB _数字货币市值
Gitcoin _比特币
Raydium _数字货币市值
Hedera _加密货币行情
Arbitrum _加密货币行情
Act I : The _数字货币市值
比特币 _加密货币行情
OFFICIAL TRUMP _币种排行
Hedera _币种排行
Quant _加密货币行情
Gains Network _币种排行