24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,884.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $14.43万 | $3,635.78万 | -4.10% |
| 70 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $342.83万 | $2,415.58万 | -0.02% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 57 |
ERACaldera
|
$0.0776 | $0.082 | $0.0734 | $460.55万 | $1,148.14万 | 3.88% |
| 589 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 428 |
AIGensyn
|
$0.0146 | $0.016 | $0.0146 | $27.43万 | $1,862.19万 | -8.18% |
| 447 |
WALWalrus
|
$0.02725 | $0.02843 | $0.02641 | $24.97万 | $3,449.69万 | -4.12% |
| 81 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0457 | $284.44万 | $14.83亿 | 0.22% |
| 349 |
HEIHeima
|
$0.0866 | $0.0922 | $0.0822 | $38.03万 | $579.09万 | -4.52% |
| 327 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 332 |
DYDXDYDX Chain
|
$0.08995 | $0.09407 | $0.08532 | $39.35万 | $6,755.17万 | -4.38% |
| 642 |
GNOGnosis
|
$105.91 | $113.14 | $104.23 | $6.28万 | $2.81亿 | -5.84% |
| 511 |
ONGOntology Gas
|
$0.06221 | $0.0654 | $0.06002 | $18.23万 | $382.00万 | -4.88% |
| 519 |
KNCKyber Network Crystal
|
$0.1026 | $0.1057 | $0.0987 | $17.74万 | $1,752.14万 | -0.97% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00006019 | $0.00006461 | $0.00005814 | $438.01万 | $2,518.07万 | 1.14% |
| 634 |
SQQQBSQQQB
|
$47.73 | $49.07 | $47.21 | $7.16万 | — | 0.23% |
| 13 |
HYPEHyperliquid
|
$74.97 | $78.16 | $73.78 | $2,932.99万 | $183.72亿 | -3.48% |
| 305 |
CVXConvex Finance
|
$1.763 | $1.82 | $1.69 | $43.45万 | $1.77亿 | -2.00% |
| 393 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 474 |
WOOWOO
|
$0.01096 | $0.01165 | $0.01074 | $21.77万 | $2,096.97万 | -4.61% |
相关站点
共 40 个
Celo _比特币
Polkadot _加密货币行情
Holo _BTC行情
Avalanche _BTC行情
以太坊 _BTC行情
DODO _比特币行情
Gitcoin _比特币
Aster _加密货币行情
QQQB _比特币
Pudgy Penguins _数字货币市值
Worldcoin _数字货币市值
Meteora _数字货币市值
DODO _加密货币行情
DODO _比特币
USDC _BTC行情
恒星币 _数字货币市值
Act I : The _比特币行情
Artificial _以太坊ETH价格
Artificial _数字货币市值
Chainlink _比特币行情
Gitcoin _加密货币行情
Gains Network _比特币行情
Uniswap _比特币行情
Celestia _币种排行
MarsCoin _比特币
CyberConnect _以太坊ETH价格
MarsCoin _比特币
EUR _数字货币市值
Gram _币种排行
LayerZero _币种排行
Ripple USD _比特币行情
Ether.fi _比特币行情
KORUB _比特币
OFFICIAL TRUMP _加密货币行情
MarsCoin _以太坊ETH价格
Ether.fi _BTC行情
Polkadot _比特币
RWUSD _加密货币行情
Worldcoin _比特币行情
莱特币 _BTC行情