24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.99万 | $3,843.91万 | -0.40% |
| 213 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.62万 | $2,413.48万 | 0.09% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 83 |
ERACaldera
|
$0.0647 | $0.0676 | $0.0606 | $322.91万 | $932.56万 | 0.16% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 543 |
AIGensyn
|
$0.0175 | $0.0176 | $0.017 | $16.91万 | $2,088.79万 | 0.00% |
| 527 |
WALWalrus
|
$0.02839 | $0.0289 | $0.02754 | $18.01万 | $3,515.96万 | -1.42% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0519 | $0.0522 | $0.0496 | $328.66万 | $15.85亿 | 4.01% |
| 423 |
HEIHeima
|
$0.0955 | $0.0976 | $0.0918 | $28.73万 | $636.12万 | -1.14% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 410 |
DYDXDYDX Chain
|
$0.10316 | $0.10451 | $0.0995 | $30.59万 | $7,543.78万 | -0.12% |
| 661 |
GNOGnosis
|
$106.01 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.33% |
| 544 |
ONGOntology Gas
|
$0.06993 | $0.07127 | $0.06706 | $16.89万 | $419.32万 | -0.70% |
| 480 |
KNCKyber Network Crystal
|
$0.1125 | $0.118 | $0.1108 | $21.86万 | $1,931.79万 | -4.66% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006219 | $0.00006306 | $0.00006029 | $61.41万 | $2,573.64万 | -0.34% |
| 654 |
SQQQBSQQQB
|
$43.22 | $44.02 | $40.45 | $7.26万 | — | 5.13% |
| 19 |
HYPEHyperliquid
|
$85.08 | $86.66 | $82.59 | $3,301.27万 | $200.31亿 | -0.47% |
| 305 |
CVXConvex Finance
|
$1.931 | $2.01 | $1.90 | $46.93万 | $1.93亿 | -3.21% |
| 401 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 530 |
WOOWOO
|
$0.01181 | $0.01183 | $0.01137 | $17.82万 | $2,168.41万 | 3.05% |
相关站点
共 40 个
Tether Gold _BTC行情
NBISB _币种排行
SOXLB _以太坊ETH价格
Arbitrum _BTC行情
Hashflow _比特币
MegaETH _加密货币行情
MSTRB _加密货币行情
Quant _以太坊ETH价格
BFUSD _数字货币市值
BNCB _币种排行
Ethereum _数字货币市值
Cardano _比特币
Near Protocol _以太坊ETH价格
Aptos _比特币
Starknet _币种排行
Celestia _以太坊ETH价格
Bubblemaps _币种排行
Celo _BTC行情
Aerodrome _以太坊ETH价格
MUB _比特币行情
Avalanche _以太坊ETH价格
Aster _以太坊ETH价格
SOXLB _BTC行情
Ethena USDe _币种排行
XRP _以太坊ETH价格
Quant _比特币
THORChain _币种排行
NFPrompt _币种排行
Ethereum _加密货币行情
United Stables _比特币行情
SNXXB _以太坊ETH价格
MegaETH _加密货币行情
SOXLB _BTC行情
Holo _币种排行
1000CAT _币种排行
TRON _BTC行情
BNCB _BTC行情
ZAMA _比特币行情
Eigenlayer _比特币行情
USDC _数字货币市值