24H 最高$48.14
24H 最低$45.43
今日开盘$47.33
24H 成交量$320.85万
流通市值$6.07亿
24H 涨跌额(-$1.41)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
REQRequest
|
$0.048 | $0.0486 | $0.0472 | $2.59万 | $3,700.33万 | 1.05% |
| 62 |
XUSDStraitsX USD
|
$1.0019 | $1.00 | $1.00 | $585.19万 | $2,416.16万 | 0.08% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 115 |
ERACaldera
|
$0.0735 | $0.0762 | $0.0693 | $198.08万 | $1,081.45万 | -1.87% |
| 609 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.94万 | 0.00% |
| 597 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0148 | $11.52万 | $1,869.73万 | 1.33% |
| 398 |
WALWalrus
|
$0.0278 | $0.0288 | $0.027 | $31.22万 | $3,555.35万 | 2.96% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.049 | $0.0458 | $765.82万 | $15.17亿 | 3.45% |
| 481 |
HEIHeima
|
$0.0892 | $0.09 | $0.0852 | $21.26万 | $589.29万 | 4.33% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 434 |
DYDXDYDX Chain
|
$0.09045 | $0.09373 | $0.0893 | $27.04万 | $6,798.16万 | 0.97% |
| 596 |
GNOGnosis
|
$108 | $111.49 | $104.70 | $11.71万 | $2.79亿 | 2.05% |
| 547 |
ONGOntology Gas
|
$0.06315 | $0.06416 | $0.06059 | $14.60万 | $380.43万 | 3.63% |
| 634 |
KNCKyber Network Crystal
|
$0.1034 | $0.1059 | $0.1022 | $8.44万 | $1,778.14万 | 1.17% |
| 190 |
NEIROFirst Neiro On Ethereum
|
$0.00005922 | $0.00006182 | $0.0000588 | $89.50万 | $2,536.16万 | 0.49% |
| 462 |
SQQQBSQQQB
|
$43.16 | $47.89 | $42.18 | $23.69万 | — | -9.63% |
| 15 |
HYPEHyperliquid
|
$74.32 | $76.78 | $72.79 | $4,295.76万 | $180.08亿 | 0.92% |
| 314 |
CVXConvex Finance
|
$1.759 | $1.83 | $1.75 | $46.88万 | $1.78亿 | 0.29% |
| 394 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 577 |
WOOWOO
|
$0.011 | $0.01139 | $0.01092 | $12.78万 | $2,114.97万 | -0.45% |
相关站点
共 40 个
大零币 _币种排行
SNXXB _加密货币行情
TONToken _币种排行
Filecoin _BTC行情
RWUSD _数字货币市值
USDC _BTC行情
币安币 _以太坊ETH价格
Prometeus _比特币行情
EUR _以太坊ETH价格
Chainlink _BTC行情
NFPrompt _加密货币行情
牛来 _以太坊ETH价格
Hedera _加密货币行情
Chainlink _数字货币市值
Chainlink _数字货币市值
TONToken _BTC行情
币安币 _比特币
Act I : The _数字货币市值
Zilliqa _加密货币行情
Test _数字货币市值
Arbitrum _数字货币市值
QQQB _加密货币行情
Aster _以太坊ETH价格
Arbitrum _BTC行情
Gains Network _数字货币市值
JUST _以太坊ETH价格
SNXXB _以太坊ETH价格
Official _BTC行情
Avalanche _比特币
Ondo _BTC行情
Aster _币种排行
Chainlink _比特币行情
Ondo _BTC行情
Ether.fi _比特币
SOXSB _数字货币市值
Injective _比特币
Filecoin _加密货币行情
Filecoin _数字货币市值
BFUSD _BTC行情
Gains Network _比特币