24H 最高$0.02129
24H 最低$0.0205
今日开盘$0.02069
24H 成交量$14.78万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $13.39万 | $3,635.78万 | -2.06% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $270.60万 | $2,415.58万 | -0.01% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 42 |
ERACaldera
|
$0.0755 | $0.082 | $0.0719 | $437.56万 | $1,148.14万 | 3.99% |
| 532 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 372 |
AIGensyn
|
$0.0151 | $0.0161 | $0.0151 | $25.43万 | $1,862.19万 | -5.63% |
| 513 |
WALWalrus
|
$0.02762 | $0.02878 | $0.0275 | $12.25万 | $3,449.69万 | -3.16% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0472 | $0.046 | $192.86万 | $14.83亿 | 0.43% |
| 393 |
HEIHeima
|
$0.0867 | $0.0922 | $0.0862 | $22.11万 | $579.09万 | -3.02% |
| 272 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 423 |
DYDXDYDX Chain
|
$0.09116 | $0.09526 | $0.09054 | $19.00万 | $6,755.17万 | -2.74% |
| 616 |
GNOGnosis
|
$108.38 | $113.25 | $107.59 | $4.55万 | $2.81亿 | -3.49% |
| 558 |
ONGOntology Gas
|
$0.06291 | $0.06614 | $0.06273 | $8.94万 | $382.00万 | -3.44% |
| 493 |
KNCKyber Network Crystal
|
$0.1025 | $0.1057 | $0.1025 | $13.61万 | $1,752.14万 | -1.54% |
| 63 |
NEIROFirst Neiro On Ethereum
|
$0.00006289 | $0.00006457 | $0.000059 | $259.28万 | $2,518.07万 | 6.18% |
| 669 |
SQQQBSQQQB
|
$47.78 | $48.04 | $47.21 | $6,223.07 | — | 0.40% |
| 13 |
HYPEHyperliquid
|
$75.93 | $78.16 | $75.88 | $1,880.00万 | $183.72亿 | -1.26% |
| 414 |
CVXConvex Finance
|
$1.763 | $1.82 | $1.75 | $20.22万 | $1.77亿 | -2.38% |
| 324 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 442 |
WOOWOO
|
$0.01114 | $0.01165 | $0.01106 | $17.49万 | $2,096.97万 | -3.80% |
相关站点
共 40 个
Ondo _加密货币行情
Near Protocol _比特币
波场 _加密货币行情
Meteora _BTC行情
Shiba Inu _币种排行
达世币 _BTC行情
BEAMX _比特币
Chainlink _币种排行
Aave _比特币行情
Quant _加密货币行情
DODO _BTC行情
恒星币 _加密货币行情
Plasma _数字货币市值
PAX Gold _数字货币市值
JUST _以太坊ETH价格
JUST _数字货币市值
Arbitrum _以太坊ETH价格
达世币 _数字货币市值
Sign _BTC行情
Vanar Chain _加密货币行情
Near Protocol _比特币行情
RNDR _以太坊ETH价格
Plasma _比特币
艾达币 _以太坊ETH价格
Official _币种排行
Caldera _币种排行
Reserve Rights _数字货币市值
Avalanche _数字货币市值
QQQB _BTC行情
ONEchain _比特币
BitTensor _比特币行情
Tether Gold _比特币行情
Gains Network _加密货币行情
LayerZero _加密货币行情
RWUSD _BTC行情
Sign _比特币行情
Artificial _BTC行情
以太坊 _加密货币行情
JUST _币种排行
达世币 _币种排行