24H 最高$144.27
24H 最低$126.59
今日开盘$143.14
24H 成交量$17.00万
流通市值—
24H 涨跌额(-$14.65)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.11万 | $3,556.78万 | 0.88% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.28万 | $2,415.75万 | -0.01% |
| 508 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 60 |
ERACaldera
|
$0.075 | $0.0845 | $0.0724 | $735.97万 | $1,130.66万 | -7.29% |
| 560 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 166 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $115.15万 | $1,800.12万 | 4.80% |
| 279 |
WALWalrus
|
$0.02667 | $0.02746 | $0.02551 | $45.63万 | $3,344.18万 | -0.08% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $519.35万 | $15.09亿 | 0.00% |
| 403 |
HEIHeima
|
$0.0841 | $0.0854 | $0.0806 | $26.22万 | $559.98万 | 0.00% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 267 |
DYDXDYDX Chain
|
$0.08965 | $0.09226 | $0.08651 | $47.50万 | $6,732.05万 | -1.29% |
| 539 |
GNOGnosis
|
$98.87 | $106.40 | $96.31 | $12.82万 | $2.62亿 | -5.96% |
| 488 |
ONGOntology Gas
|
$0.06236 | $0.06384 | $0.0593 | $17.43万 | $375.87万 | 0.23% |
| 448 |
KNCKyber Network Crystal
|
$0.105 | $0.1053 | $0.0994 | $20.87万 | $1,768.04万 | 2.74% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005488 | $0.00005705 | $0.00005284 | $63.87万 | $2,328.07万 | -2.92% |
| 462 |
SQQQBSQQQB
|
$43.57 | $43.95 | $40.12 | $19.77万 | — | 7.26% |
| 16 |
HYPEHyperliquid
|
$71.88 | $75.35 | $69.95 | $4,267.09万 | $172.83亿 | -1.24% |
| 223 |
CVXConvex Finance
|
$1.6 | $1.68 | $1.57 | $68.20万 | $1.59亿 | -4.31% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 601 |
WOOWOO
|
$0.0102 | $0.01056 | $0.00995 | $6.76万 | $1,937.76万 | -1.83% |