24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$101.30万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
REQRequest
|
$0.0466 | $0.0474 | $0.0445 | $9.44万 | $3,557.83万 | -1.69% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $561.08万 | $2,416.25万 | 0.00% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 31 |
ERACaldera
|
$0.085 | $0.0939 | $0.077 | $1,411.91万 | $1,256.91万 | 10.39% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 498 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $17.00万 | $1,841.25万 | 1.36% |
| 395 |
WALWalrus
|
$0.02808 | $0.02846 | $0.02746 | $29.32万 | $3,528.63万 | 1.67% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0469 | $397.54万 | $15.17亿 | 0.00% |
| 527 |
HEIHeima
|
$0.0881 | $0.089 | $0.0859 | $15.68万 | $586.61万 | 0.23% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 430 |
DYDXDYDX Chain
|
$0.09253 | $0.093 | $0.08875 | $24.10万 | $6,898.63万 | 3.24% |
| 434 |
GNOGnosis
|
$108.27 | $117.91 | $104.18 | $23.93万 | $2.79亿 | 2.57% |
| 595 |
ONGOntology Gas
|
$0.06308 | $0.06414 | $0.06146 | $10.84万 | $384.55万 | 0.62% |
| 557 |
KNCKyber Network Crystal
|
$0.1043 | $0.1066 | $0.1011 | $13.06万 | $1,781.39万 | 2.76% |
| 304 |
NEIROFirst Neiro On Ethereum
|
$0.00005901 | $0.00005958 | $0.00005803 | $43.18万 | $2,491.00万 | 0.91% |
| 514 |
SQQQBSQQQB
|
$39.87 | $44.72 | $39.77 | $16.25万 | — | -10.57% |
| 18 |
HYPEHyperliquid
|
$74.1 | $74.40 | $70.70 | $3,682.33万 | $177.17亿 | 4.32% |
| 410 |
CVXConvex Finance
|
$1.749 | $1.77 | $1.70 | $26.46万 | $1.74亿 | 1.75% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 651 |
WOOWOO
|
$0.0107 | $0.01102 | $0.01062 | $6.60万 | $2,031.49万 | -1.65% |