24H 最高$0.03891
24H 最低$0.03547
今日开盘$0.03719
24H 成交量$134.72万
流通市值$7,557.13万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
REQRequest
|
$0.0491 | $0.0499 | $0.0487 | $2.77万 | $3,796.55万 | -1.21% |
| 99 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $178.51万 | $2,415.60万 | -0.01% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 86 |
ERACaldera
|
$0.0741 | $0.0768 | $0.0693 | $248.56万 | $1,058.28万 | 0.82% |
| 582 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 260 |
AIGensyn
|
$0.0164 | $0.0178 | $0.0161 | $50.63万 | $1,994.72万 | 1.24% |
| 226 |
WALWalrus
|
$0.02866 | $0.03041 | $0.02851 | $59.03万 | $3,689.63万 | -2.98% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.046 | $326.68万 | $14.76亿 | -1.07% |
| 439 |
HEIHeima
|
$0.0902 | $0.0937 | $0.0896 | $23.23万 | $609.01万 | -3.74% |
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 513 |
DYDXDYDX Chain
|
$0.09488 | $0.09987 | $0.09465 | $16.00万 | $7,361.66万 | -3.73% |
| 679 |
GNOGnosis
|
$112.56 | $115.41 | $112.30 | $3.37万 | $2.93亿 | -1.32% |
| 539 |
ONGOntology Gas
|
$0.06648 | $0.06935 | $0.06648 | $13.92万 | $413.40万 | -1.44% |
| 545 |
KNCKyber Network Crystal
|
$0.1054 | $0.1081 | $0.1054 | $13.20万 | $1,821.39万 | -1.59% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.0000628 | $0.00006004 | $40.32万 | $2,602.21万 | -2.92% |
| 538 |
SQQQBSQQQB
|
$47.53 | $48.17 | $45.90 | $13.97万 | — | 0.74% |
| 16 |
HYPEHyperliquid
|
$78.05 | $79.68 | $77.41 | $3,150.62万 | $187.62亿 | -0.76% |
| 338 |
CVXConvex Finance
|
$1.806 | $1.89 | $1.80 | $35.68万 | $1.85亿 | -3.32% |
| 367 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 267 |
WOOWOO
|
$0.01165 | $0.01246 | $0.01142 | $49.41万 | $2,295.43万 | -3.72% |
相关站点
共 40 个
United Stables _数字货币市值
Quant _比特币
TQQQB _币种排行
PAX Gold _比特币
Zilliqa _比特币行情
应用链 _以太坊ETH价格
Zilliqa _BTC行情
Meteora _BTC行情
QQQB _数字货币市值
KORUB _数字货币市值
SNXXB _比特币
USDC _数字货币市值
Hyperliquid _比特币
Zilliqa _比特币
Worldcoin _以太坊ETH价格
Celo _币种排行
Zama _数字货币市值
Pudgy Penguins _币种排行
Tether Gold _币种排行
Tether Gold _加密货币行情
Polygon _币种排行
艾达币 _数字货币市值
以太坊 _币种排行
瑞波币 _比特币
Moonriver _比特币
StraitsX USD _比特币行情
Pepe _BTC行情
Aster _比特币
StraitsX USD _比特币行情
Wrapped _比特币
Act I : The _BTC行情
SNXXB _币种排行
Solana _以太坊ETH价格
Solana _数字货币市值
Hyperliquid _比特币行情
Solana _BTC行情
Celestia _币种排行
Gitcoin _BTC行情
Wrapped _比特币
Quant _加密货币行情