24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.20% |
| 216 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.56万 | $2,413.48万 | 0.08% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 82 |
ERACaldera
|
$0.0648 | $0.0676 | $0.0606 | $323.57万 | $932.56万 | 2.53% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 548 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.55万 | $2,088.79万 | -0.57% |
| 525 |
WALWalrus
|
$0.02831 | $0.0289 | $0.02754 | $18.07万 | $3,515.96万 | -0.95% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0513 | $0.0496 | $305.74万 | $15.85亿 | 2.20% |
| 432 |
HEIHeima
|
$0.093 | $0.0976 | $0.0918 | $27.95万 | $636.12万 | -3.63% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 413 |
DYDXDYDX Chain
|
$0.10168 | $0.10451 | $0.0995 | $30.03万 | $7,543.78万 | -1.27% |
| 661 |
GNOGnosis
|
$105.65 | $106.61 | $102.89 | $5.26万 | $2.68亿 | 1.43% |
| 530 |
ONGOntology Gas
|
$0.06873 | $0.07127 | $0.06706 | $17.90万 | $419.32万 | -2.33% |
| 474 |
KNCKyber Network Crystal
|
$0.1114 | $0.1184 | $0.1108 | $22.55万 | $1,931.79万 | -5.83% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006164 | $0.00006306 | $0.00006029 | $60.84万 | $2,573.64万 | -1.08% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 5.90% |
| 19 |
HYPEHyperliquid
|
$84.54 | $86.66 | $82.59 | $3,394.81万 | $200.31亿 | -1.53% |
| 292 |
CVXConvex Finance
|
$1.935 | $2.01 | $1.90 | $48.27万 | $1.93亿 | -3.01% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 538 |
WOOWOO
|
$0.01167 | $0.01182 | $0.01136 | $17.54万 | $2,168.41万 | 2.73% |
相关站点
共 40 个
Pump.fun _数字货币市值
CRWVB _加密货币行情
SNDKB _BTC行情
Quant _比特币
Lisk _数字货币市值
Plasma _比特币
Pendle _比特币
Filecoin _比特币行情
Hyperliquid _比特币
Holo _加密货币行情
TQQQB _加密货币行情
Optimism _数字货币市值
PAX Gold _数字货币市值
AMDB _以太坊ETH价格
牛来 _以太坊ETH价格
Ondo _BTC行情
TONToken _数字货币市值
Celestia _数字货币市值
Aster _币种排行
MegaETH _比特币
Worldcoin _数字货币市值
Haedal _币种排行
MRVLB _比特币
Solana _比特币
Nomina _数字货币市值
Artificial _BTC行情
Quant _币种排行
AMDB _以太坊ETH价格
United Stables _加密货币行情
LayerZero _比特币
牛来 _数字货币市值
ZAMA _数字货币市值
United Stables _数字货币市值
Pump.fun _BTC行情
SNXXB _BTC行情
Worldcoin _BTC行情
Solana _比特币行情
BNCB _比特币行情
Injective _数字货币市值
Initia _数字货币市值