24H 最高$46.85
24H 最低$44.51
今日开盘$45.94
24H 成交量$2.24万
流通市值—
24H 涨跌额(-$0.14)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | -0.40% |
| 214 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $73.61万 | $2,413.48万 | 0.10% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 85 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $316.22万 | $932.56万 | -1.69% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 513 |
AIGensyn
|
$0.018 | $0.0181 | $0.017 | $18.82万 | $2,088.79万 | 2.86% |
| 509 |
WALWalrus
|
$0.02868 | $0.02879 | $0.02754 | $19.42万 | $3,515.96万 | 0.07% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0513 | $0.0522 | $0.0496 | $386.63万 | $15.85亿 | 2.81% |
| 419 |
HEIHeima
|
$0.0946 | $0.0974 | $0.0918 | $29.35万 | $636.12万 | -2.37% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 393 |
DYDXDYDX Chain
|
$0.10295 | $0.10415 | $0.0995 | $32.93万 | $7,543.78万 | -0.43% |
| 663 |
GNOGnosis
|
$107.39 | $108.00 | $102.89 | $5.34万 | $2.68亿 | 3.24% |
| 547 |
ONGOntology Gas
|
$0.06947 | $0.07079 | $0.06706 | $16.84万 | $419.32万 | -1.46% |
| 569 |
KNCKyber Network Crystal
|
$0.1125 | $0.1163 | $0.1108 | $15.02万 | $1,931.79万 | -3.27% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006211 | $0.00006282 | $0.00006029 | $62.29万 | $2,573.64万 | -0.54% |
| 640 |
SQQQBSQQQB
|
$42.86 | $44.02 | $40.45 | $8.95万 | — | 4.90% |
| 15 |
HYPEHyperliquid
|
$85.83 | $87.60 | $82.59 | $3,811.31万 | $200.31亿 | -0.35% |
| 298 |
CVXConvex Finance
|
$1.891 | $2.00 | $1.89 | $48.09万 | $1.93亿 | -4.78% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 512 |
WOOWOO
|
$0.01201 | $0.01216 | $0.01137 | $19.02万 | $2,168.41万 | 2.47% |
相关站点
共 40 个
RWUSD _比特币
Lisk _比特币行情
Plasma _比特币
Eigenlayer _以太坊ETH价格
United Stables _BTC行情
Tether Gold _以太坊ETH价格
Official _比特币行情
OFFICIAL TRUMP _币种排行
Celo _加密货币行情
Celo _加密货币行情
INTCB _加密货币行情
Cosmos _BTC行情
Cosmos _比特币行情
INTCB _币种排行
BNB _币种排行
United Stables _数字货币市值
TQQQB _BTC行情
Pump.fun _以太坊ETH价格
Pump.fun _数字货币市值
TRON _比特币
Lisk _比特币行情
Caldera _BTC行情
BNCB _比特币行情
Aave _数字货币市值
Litecoin _BTC行情
MegaETH _加密货币行情
Aerodrome _比特币行情
Solana _以太坊ETH价格
BNCB _比特币
SOXLB _以太坊ETH价格
Plasma _比特币
Gitcoin _数字货币市值
Tether Gold _比特币行情
Uniswap _数字货币市值
Vanar Chain _币种排行
BNB _比特币
SOXLB _加密货币行情
United Stables _BTC行情
Aave _币种排行
INTCB _加密货币行情