24H 最高$0.0653
24H 最低$0.06285
今日开盘$0.06473
24H 成交量$33.51万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.60% |
| 215 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $73.59万 | $2,413.48万 | 0.08% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 83 |
ERACaldera
|
$0.0641 | $0.0676 | $0.0606 | $324.60万 | $932.56万 | 1.91% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 546 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.78万 | $2,088.79万 | -1.13% |
| 525 |
WALWalrus
|
$0.02821 | $0.0289 | $0.02754 | $18.00万 | $3,515.96万 | -1.47% |
| 86 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0513 | $0.0496 | $305.27万 | $15.85亿 | 2.00% |
| 428 |
HEIHeima
|
$0.0939 | $0.0976 | $0.0918 | $28.32万 | $636.12万 | -2.80% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 411 |
DYDXDYDX Chain
|
$0.10166 | $0.10451 | $0.0995 | $30.06万 | $7,543.78万 | -1.29% |
| 661 |
GNOGnosis
|
$106.33 | $106.61 | $102.89 | $5.29万 | $2.68亿 | 1.69% |
| 541 |
ONGOntology Gas
|
$0.06869 | $0.07127 | $0.06706 | $17.01万 | $419.32万 | -2.44% |
| 483 |
KNCKyber Network Crystal
|
$0.1116 | $0.1184 | $0.1108 | $21.69万 | $1,931.79万 | -5.66% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006154 | $0.00006306 | $0.00006029 | $61.27万 | $2,573.64万 | -1.38% |
| 657 |
SQQQBSQQQB
|
$43.65 | $44.02 | $40.45 | $6.90万 | — | 6.75% |
| 19 |
HYPEHyperliquid
|
$84.66 | $86.66 | $82.59 | $3,380.07万 | $200.31亿 | -1.32% |
| 296 |
CVXConvex Finance
|
$1.928 | $2.01 | $1.90 | $47.50万 | $1.93亿 | -3.16% |
| 398 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 532 |
WOOWOO
|
$0.01164 | $0.01182 | $0.01137 | $17.62万 | $2,168.41万 | 2.29% |
相关站点
共 40 个
RWUSD _比特币
Aster _币种排行
ZAMA _以太坊ETH价格
Plasma _BTC行情
EUR _数字货币市值
TONToken _币种排行
LITEB _数字货币市值
DRAMB _比特币行情
Aave _币种排行
ZAMA _以太坊ETH价格
LayerZero _比特币
Aave _比特币行情
CRCLB _币种排行
Quant _以太坊ETH价格
SNDKB _以太坊ETH价格
BNB _比特币
Sui _比特币
Hyperliquid _加密货币行情
MegaETH _币种排行
BNB _比特币行情
CRCLB _加密货币行情
BitTensor _BTC行情
Litecoin _比特币
Filecoin _数字货币市值
Uniswap _币种排行
Aptos _比特币
Pudgy Penguins _加密货币行情
AAPLB _以太坊ETH价格
Ondo _BTC行情
Ethena USDe _加密货币行情
Celo _加密货币行情
BNB _币种排行
RWUSD _以太坊ETH价格
BitTensor _加密货币行情
Gram _比特币
MRVLB _比特币
MUB _加密货币行情
TRON _加密货币行情
Pendle _数字货币市值
MUB _BTC行情