24H 最高$0.3166
24H 最低$0.2867
今日开盘$0.3027
24H 成交量$59.60万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
REQRequest
|
$0.0499 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.40% |
| 173 |
XUSDStraitsX USD
|
$1.0015 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.09% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 81 |
ERACaldera
|
$0.0659 | $0.0676 | $0.0606 | $350.23万 | $932.56万 | 4.94% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 565 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $14.92万 | $2,088.79万 | -1.71% |
| 529 |
WALWalrus
|
$0.0277 | $0.0289 | $0.02754 | $17.79万 | $3,515.96万 | -2.91% |
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.051 | $0.0496 | $252.87万 | $15.85亿 | 2.00% |
| 462 |
HEIHeima
|
$0.0927 | $0.0977 | $0.0921 | $24.02万 | $636.12万 | -4.73% |
| 345 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 425 |
DYDXDYDX Chain
|
$0.10024 | $0.10451 | $0.0995 | $28.83万 | $7,543.78万 | -3.20% |
| 660 |
GNOGnosis
|
$104.02 | $105.80 | $102.89 | $5.35万 | $2.68亿 | 0.37% |
| 508 |
ONGOntology Gas
|
$0.06771 | $0.07127 | $0.06706 | $19.19万 | $419.32万 | -4.12% |
| 501 |
KNCKyber Network Crystal
|
$0.1117 | $0.119 | $0.1114 | $20.02万 | $1,931.79万 | -5.74% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006068 | $0.00006306 | $0.00006029 | $56.03万 | $2,573.64万 | -3.04% |
| 658 |
SQQQBSQQQB
|
$43.6 | $44.02 | $40.45 | $6.32万 | — | 6.32% |
| 19 |
HYPEHyperliquid
|
$83.61 | $86.88 | $82.59 | $3,326.55万 | $200.31亿 | -3.63% |
| 280 |
CVXConvex Finance
|
$1.911 | $2.01 | $1.90 | $52.21万 | $1.93亿 | -4.40% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 555 |
WOOWOO
|
$0.01152 | $0.01182 | $0.01128 | $15.94万 | $2,168.41万 | 0.61% |
相关站点
共 40 个
INTWB _数字货币市值
TSLAB _数字货币市值
Hyperliquid _BTC行情
MegaETH _加密货币行情
SOXLB _币种排行
Zcash _BTC行情
Ondo _比特币行情
Chainlink _数字货币市值
DRAMB _数字货币市值
Pendle _以太坊ETH价格
Mitosis _数字货币市值
Arbitrum _以太坊ETH价格
SKHYB _BTC行情
Bitcoin _以太坊ETH价格
Aster _数字货币市值
ZAMA _比特币行情
OFFICIAL TRUMP _比特币
AMDB _数字货币市值
Ripple USD _以太坊ETH价格
Mitosis _数字货币市值
Gitcoin _BTC行情
Haedal _比特币
Cardano _加密货币行情
PAX Gold _比特币
TRON _比特币
NBISB _BTC行情
Ethereum _加密货币行情
Aave _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Artificial _以太坊ETH价格
Pudgy Penguins _比特币行情
Solana _比特币
Cosmos _BTC行情
Haedal _数字货币市值
RedStone _以太坊ETH价格
Nomina _数字货币市值
RWUSD _比特币行情
Ripple USD _比特币
Gitcoin _比特币