24H 最高$0.02005
24H 最低$0.01928
今日开盘$0.01995
24H 成交量$6.13万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.98万 | $3,843.91万 | -0.20% |
| 213 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $73.62万 | $2,413.48万 | 0.09% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 83 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $321.73万 | $932.56万 | 0.16% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 542 |
AIGensyn
|
$0.0176 | $0.0176 | $0.017 | $16.90万 | $2,088.79万 | 0.00% |
| 527 |
WALWalrus
|
$0.02837 | $0.0289 | $0.02754 | $17.95万 | $3,515.96万 | -1.36% |
| 82 |
WLFIOfficial World Liberty Financi
|
$0.052 | $0.0521 | $0.0496 | $325.96万 | $15.85亿 | 4.21% |
| 425 |
HEIHeima
|
$0.0948 | $0.0976 | $0.0918 | $28.38万 | $636.12万 | -1.76% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 410 |
DYDXDYDX Chain
|
$0.10319 | $0.10451 | $0.0995 | $30.62万 | $7,543.78万 | 0.07% |
| 661 |
GNOGnosis
|
$105.72 | $106.61 | $102.89 | $5.30万 | $2.68亿 | 1.51% |
| 541 |
ONGOntology Gas
|
$0.06978 | $0.07127 | $0.06706 | $16.95万 | $419.32万 | -0.85% |
| 480 |
KNCKyber Network Crystal
|
$0.1125 | $0.118 | $0.1108 | $21.86万 | $1,931.79万 | -4.58% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006218 | $0.00006306 | $0.00006029 | $61.41万 | $2,573.64万 | -0.08% |
| 654 |
SQQQBSQQQB
|
$43.22 | $44.02 | $40.45 | $7.29万 | — | 5.16% |
| 19 |
HYPEHyperliquid
|
$85 | $86.66 | $82.59 | $3,335.59万 | $200.31亿 | -0.49% |
| 304 |
CVXConvex Finance
|
$1.936 | $2.01 | $1.90 | $46.85万 | $1.93亿 | -2.81% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 530 |
WOOWOO
|
$0.01181 | $0.01183 | $0.01137 | $17.82万 | $2,168.41万 | 3.05% |
相关站点
共 40 个
Artificial _币种排行
MUB _BTC行情
OFFICIAL TRUMP _加密货币行情
SKHYB _比特币行情
PAX Gold _数字货币市值
Bubblemaps _BTC行情
TSLAB _币种排行
Quant _加密货币行情
MUB _加密货币行情
USD1 _币种排行
Uniswap _BTC行情
Near Protocol _以太坊ETH价格
Ethereum _以太坊ETH价格
Filecoin _币种排行
First Digital _比特币行情
Uniswap _数字货币市值
Bitcoin Cash _加密货币行情
USD1 _BTC行情
Uniswap _币种排行
Hashflow _加密货币行情
SNDKB _比特币
Pump.fun _比特币行情
Pudgy Penguins _BTC行情
PAX Gold _比特币行情
Pudgy Penguins _币种排行
Cardano _比特币行情
NBISB _比特币行情
Pepe _比特币行情
Filecoin _BTC行情
USD1 _以太坊ETH价格
LITEB _数字货币市值
Chainlink _以太坊ETH价格
Nomina _以太坊ETH价格
Bitcoin Cash _币种排行
USDC _币种排行
Bitcoin _数字货币市值
Near Protocol _比特币行情
DRAMB _以太坊ETH价格
First Digital _比特币
QQQB _比特币